Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / Waves (WAVES)

Identifier on Yobit: dbg_waves
Date Price Volume Open Low High Close
2020-03-28 0.0007 WAVES 0.0000 DBG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-27 0.0007 WAVES 0.0000 DBG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-26 0.0007 WAVES 0.0000 DBG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-24 0.0007 WAVES 0.0000 DBG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-23 0.0007 WAVES 0.0000 DBG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-22 0.0007 WAVES 0.0000 DBG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-21 0.0007 WAVES 0.0000 DBG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-20 0.0007 WAVES 0.0000 DBG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-19 0.0007 WAVES 0.0000 DBG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-18 0.0007 WAVES 0.0000 DBG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-17 0.0007 WAVES 0.0000 DBG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-16 0.0007 WAVES 0.0000 DBG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-15 0.0007 WAVES 0.0000 DBG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-14 0.0007 WAVES 0.0000 DBG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-13 0.0007 WAVES 0.0000 DBG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-12 0.0007 WAVES 115.5535 DBG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-11 0.0011 WAVES 0.0000 DBG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-03-10 0.0011 WAVES 0.0000 DBG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-03-09 0.0011 WAVES 0.0000 DBG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-03-08 0.0011 WAVES 0.0000 DBG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-03-06 0.0011 WAVES 0.0000 DBG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-03-05 0.0011 WAVES 0.0000 DBG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-03-04 0.0011 WAVES 93.6631 DBG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-03-03 0.0003 WAVES 0.0000 DBG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-02 0.0003 WAVES 0.0000 DBG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-01 0.0003 WAVES 0.0000 DBG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-29 0.0003 WAVES 0.0000 DBG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-28 0.0003 WAVES 0.0000 DBG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-27 0.0003 WAVES 0.0000 DBG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-26 0.0003 WAVES 0.0000 DBG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-25 0.0003 WAVES 0.0000 DBG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-24 0.0006 WAVES 1.9671 DBG 0.0006 WAVES 0.0003 WAVES 0.0008 WAVES 0.0003 WAVES
2020-02-23 0.0008 WAVES 124.0080 DBG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-02-22 0.0008 WAVES 0.0000 DBG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-02-21 0.0008 WAVES 0.0000 DBG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-02-20 0.0010 WAVES 310.1410 DBG 0.0010 WAVES 0.0008 WAVES 0.0011 WAVES 0.0008 WAVES
2020-02-19 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-18 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-17 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-16 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-15 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-14 0.0010 WAVES 77.1843 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-13 0.0009 WAVES 120.7308 DBG 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-12 0.0009 WAVES 160.1740 DBG 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2020-02-11 0.0010 WAVES 18.3041 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-10 0.0010 WAVES 18.3041 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-09 0.0011 WAVES 104.6104 DBG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-02-08 0.0012 WAVES 140.1709 DBG 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2020-02-07 0.0011 WAVES 136.3711 DBG 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2020-02-06 0.0014 WAVES 0.0000 DBG 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES