Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / Waves (WAVES)

Identifier on Yobit: dbg_waves
Date Price Volume Open Low High Close
2020-01-21 0.0014 WAVES 0.0000 DBG 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-01-20 0.0014 WAVES 105.1885 DBG 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-01-19 0.0015 WAVES 100.7060 DBG 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-01-18 0.0014 WAVES 0.0000 DBG 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-01-17 0.0014 WAVES 50.8753 DBG 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-01-15 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-14 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-13 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-12 0.0010 WAVES 10.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-11 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-10 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-09 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-08 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-07 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-06 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-05 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-04 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-03 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-02 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-01 0.0010 WAVES 549.7654 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-31 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-30 0.0010 WAVES 0.0000 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-29 0.0010 WAVES 94.3287 DBG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-28 0.0012 WAVES 0.0000 DBG 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-12-27 0.0012 WAVES 0.0000 DBG 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-12-26 0.0012 WAVES 0.0000 DBG 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-12-25 0.0012 WAVES 0.0000 DBG 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-12-24 0.0012 WAVES 58.5723 DBG 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-12-23 0.0025 WAVES 2,000.0000 DBG 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-12-22 0.0013 WAVES 32.6392 DBG 0.0013 WAVES 0.0010 WAVES 0.0016 WAVES 0.0010 WAVES
2019-12-21 0.0016 WAVES 0.0000 DBG 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-20 0.0016 WAVES 0.0000 DBG 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-19 0.0016 WAVES 0.0000 DBG 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-18 0.0016 WAVES 0.0000 DBG 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-17 0.0016 WAVES 0.0000 DBG 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-16 0.0016 WAVES 0.0000 DBG 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-15 0.0016 WAVES 0.0000 DBG 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-14 0.0016 WAVES 0.0000 DBG 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-13 0.0016 WAVES 0.0000 DBG 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-12 0.0016 WAVES 74.9657 DBG 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-11 0.0016 WAVES 674.6231 DBG 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-10 0.0016 WAVES 175.7206 DBG 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-09 0.0016 WAVES 111.9693 DBG 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-12-08 0.0017 WAVES 0.0000 DBG 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-12-07 0.0017 WAVES 0.0000 DBG 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-12-06 0.0017 WAVES 0.0580 DBG 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-12-05 0.0029 WAVES 55.6736 DBG 0.0029 WAVES 0.0017 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-04 0.0020 WAVES 0.0000 DBG 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-12-03 0.0020 WAVES 0.0000 DBG 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-12-02 0.0020 WAVES 0.0000 DBG 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES