Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / Waves (WAVES)

Identifier on Yobit: dbg_waves
Date Price Volume Open Low High Close
2024-05-06 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-05 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-04 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-03 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-02 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-01 0.0001 WAVES 239.2858 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-30 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-29 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-28 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-27 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-26 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-25 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-24 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-23 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-22 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-21 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-20 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-19 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-18 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-17 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-16 0.0001 WAVES 168.5548 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-15 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-14 0.0001 WAVES 75.4180 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-13 0.0001 WAVES 70.3960 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-12 0.0001 WAVES 7.4387 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-11 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-10 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-09 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-08 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-07 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-06 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-05 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-04 0.0001 WAVES 35.6080 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-03 0.0001 WAVES 92.0874 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-02 0.0001 WAVES 2,102.8437 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-01 0.0001 WAVES 2,903.2248 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-31 0.0001 WAVES 6.3920 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-30 0.0001 WAVES 6.3285 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-29 0.0001 WAVES 2,134.8830 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-28 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-27 0.0001 WAVES 2,769.0927 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-26 0.0001 WAVES 390.6419 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-25 0.0001 WAVES 12.8740 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-24 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-23 0.0001 WAVES 6.5339 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-22 0.0001 WAVES 2,781.4389 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-21 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-20 0.0001 WAVES 34.6272 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-19 0.0001 WAVES 243.4504 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-18 0.0001 WAVES 23.8211 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES