Crypto exchange Yobit

Market DubaiCoin () / Dogecoin (DOGE)

Identifier on Yobit: dbic_doge
Date Price Volume Open Low High Close
2019-04-09 10.7190 DOGE 0.0000 DBIC 10.7190 DOGE 10.7190 DOGE 10.7190 DOGE 10.7190 DOGE
2019-04-08 10.7190 DOGE 0.0000 DBIC 10.7190 DOGE 10.7190 DOGE 10.7190 DOGE 10.7190 DOGE
2019-04-07 10.7190 DOGE 0.0000 DBIC 10.7190 DOGE 10.7190 DOGE 10.7190 DOGE 10.7190 DOGE
2019-04-06 10.7190 DOGE 7.7200 DBIC 10.7190 DOGE 10.7190 DOGE 10.7190 DOGE 10.7190 DOGE
2019-04-05 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-04-04 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-04-03 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-04-02 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-04-01 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-31 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-30 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-29 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-28 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-27 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-26 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-25 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-24 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-23 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-22 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-21 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-20 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-19 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-18 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-17 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-16 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-15 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-14 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-13 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-12 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-11 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-10 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-09 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-08 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-07 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-06 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-05 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-04 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-03 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-02 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-03-01 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-02-28 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-02-27 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-02-26 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-02-25 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-02-24 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-02-23 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-02-22 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-02-21 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-02-20 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE
2019-02-19 10.3601 DOGE 0.0000 DBIC 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE 10.3601 DOGE