Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-04 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-03 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-02 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-01 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-30 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-29 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-28 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-27 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-26 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-25 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-24 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-23 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-22 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-21 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-20 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-19 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-18 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-17 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-16 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-15 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-14 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-13 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-12 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-11 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-10 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-09 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-08 |
1.3853 |
0.1444 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-07 |
1.3992 |
0.0000 DBIC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-06 |
1.3992 |
0.0000 DBIC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-05 |
1.3992 |
0.0000 DBIC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-04 |
1.3992 |
0.0000 DBIC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-03 |
1.3992 |
0.0000 DBIC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-02 |
1.3992 |
0.0000 DBIC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-01 |
1.3992 |
0.0000 DBIC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-31 |
1.3992 |
0.0000 DBIC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-30 |
1.4573 |
4.5458 DBIC |
1.4573 |
1.3992 |
1.5154 |
1.3992 |
| 2023-08-29 |
1.5457 |
0.0000 DBIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-08-28 |
1.5457 |
0.0000 DBIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-08-27 |
1.5457 |
0.0000 DBIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-08-26 |
1.5457 |
0.0000 DBIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-08-25 |
1.5457 |
0.0000 DBIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-08-24 |
1.5457 |
0.0000 DBIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-08-23 |
1.5457 |
0.0000 DBIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-08-22 |
1.5457 |
0.0000 DBIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-08-21 |
1.5457 |
0.0000 DBIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-08-20 |
1.5457 |
0.0000 DBIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-08-19 |
1.5457 |
0.0000 DBIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-08-18 |
1.5457 |
0.0000 DBIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-08-17 |
1.5457 |
0.0000 DBIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |