Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.5252 |
2.3792 DBIC |
1.5252 |
1.4417 |
1.6087 |
1.5457 |
| 2023-08-15 |
1.5397 |
1.8045 DBIC |
1.5397 |
1.4707 |
1.6087 |
1.4707 |
| 2023-08-14 |
1.5927 |
0.0000 DBIC |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-08-13 |
1.5927 |
0.0000 DBIC |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-08-12 |
1.5927 |
0.0000 DBIC |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-08-11 |
1.5927 |
0.0000 DBIC |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-08-10 |
1.5927 |
0.0000 DBIC |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-08-09 |
1.5927 |
0.0000 DBIC |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-08-08 |
1.5927 |
0.0691 DBIC |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-08-07 |
1.8501 |
8.1237 DBIC |
1.8501 |
1.5304 |
2.1698 |
1.5615 |
| 2023-08-06 |
1.4855 |
0.0000 DBIC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-08-05 |
1.4855 |
0.0000 DBIC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-08-04 |
1.4855 |
0.0000 DBIC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-08-03 |
1.4855 |
0.0000 DBIC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-08-02 |
1.4855 |
0.0000 DBIC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-08-01 |
1.5081 |
0.4026 DBIC |
1.5081 |
1.4855 |
1.5306 |
1.4855 |
| 2023-07-31 |
1.5306 |
0.0000 DBIC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-07-30 |
1.5306 |
0.0000 DBIC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-07-29 |
1.5306 |
0.0000 DBIC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-07-28 |
1.5306 |
0.0000 DBIC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-07-27 |
1.5460 |
0.3645 DBIC |
1.5460 |
1.5306 |
1.5615 |
1.5306 |
| 2023-07-26 |
1.8601 |
3.2084 DBIC |
1.8601 |
1.5929 |
2.1273 |
1.5929 |
| 2023-07-25 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-24 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-23 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-22 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-21 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-20 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-19 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-18 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-17 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-16 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-15 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-14 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-13 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-12 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-11 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-10 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-09 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-08 |
2.1916 |
0.0000 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-07 |
2.1916 |
0.0456 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-06 |
2.1916 |
0.0456 DBIC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-05 |
2.1273 |
0.0000 DBIC |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-07-04 |
2.1273 |
0.0000 DBIC |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-07-03 |
2.1273 |
0.0000 DBIC |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-07-02 |
2.3881 |
3.9662 DBIC |
2.3881 |
2.1273 |
2.6489 |
2.1273 |
| 2023-07-01 |
2.3271 |
0.0000 DBIC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-30 |
2.3271 |
0.0000 DBIC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-29 |
2.5838 |
1.4964 DBIC |
2.5838 |
2.3271 |
2.8405 |
2.3271 |
| 2023-06-28 |
2.7286 |
14.8264 DBIC |
2.7286 |
2.0235 |
3.4337 |
2.3271 |