Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
1.9446 |
0.0994 DBIC |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-05-08 |
2.0000 |
0.0000 DBIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-05-07 |
2.0000 |
0.0000 DBIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-05-06 |
2.0000 |
0.0000 DBIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-05-05 |
2.0000 |
0.0000 DBIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-05-04 |
2.0000 |
0.0000 DBIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-05-03 |
2.0000 |
0.0000 DBIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-05-02 |
2.0000 |
0.0000 DBIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-05-01 |
2.0000 |
0.0000 DBIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-04-30 |
2.0000 |
0.0000 DBIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-04-29 |
2.0000 |
0.0000 DBIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-04-28 |
2.0000 |
0.0000 DBIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-04-27 |
2.0000 |
25.3308 DBIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-04-26 |
1.8539 |
21.1411 DBIC |
1.8539 |
1.7079 |
2.0000 |
2.0000 |
| 2023-04-25 |
1.6744 |
0.0000 DBIC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-04-24 |
1.6744 |
0.0000 DBIC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-04-23 |
1.6744 |
0.0000 DBIC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-04-22 |
1.6998 |
0.4706 DBIC |
1.6998 |
1.6744 |
1.7252 |
1.6744 |
| 2023-04-21 |
1.7172 |
0.6988 DBIC |
1.7172 |
1.6744 |
1.7600 |
1.6744 |
| 2023-04-20 |
1.7866 |
0.1119 DBIC |
1.7866 |
1.7777 |
1.7955 |
1.7777 |
| 2023-04-19 |
1.7955 |
0.0000 DBIC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-04-18 |
1.7955 |
0.0000 DBIC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-04-17 |
1.7955 |
0.0000 DBIC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-04-16 |
1.7955 |
0.0000 DBIC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-04-15 |
1.7955 |
0.0000 DBIC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-04-14 |
1.7955 |
0.0000 DBIC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-04-13 |
1.7955 |
0.0000 DBIC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-04-12 |
1.7955 |
0.0000 DBIC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-04-11 |
1.7955 |
0.0000 DBIC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-04-10 |
1.8977 |
3.5564 DBIC |
1.8977 |
1.7955 |
2.0000 |
1.7955 |
| 2023-04-09 |
2.0000 |
0.0991 DBIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-04-08 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-04-07 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-04-06 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-04-05 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-04-04 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-04-03 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-04-02 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-04-01 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-03-31 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-03-30 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-03-29 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-03-28 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-03-27 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-03-26 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-03-25 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-03-24 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-03-23 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-03-22 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
| 2023-03-21 |
1.0047 |
0.0000 DBIC |
1.0047 |
1.0047 |
1.0047 |
1.0047 |