Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.2289 |
0.0000 DBIC |
1.2289 |
1.2289 |
1.2289 |
1.2289 |
| 2022-11-03 |
1.2289 |
0.0000 DBIC |
1.2289 |
1.2289 |
1.2289 |
1.2289 |
| 2022-11-02 |
1.2289 |
0.0000 DBIC |
1.2289 |
1.2289 |
1.2289 |
1.2289 |
| 2022-11-01 |
1.2289 |
0.0000 DBIC |
1.2289 |
1.2289 |
1.2289 |
1.2289 |
| 2022-10-31 |
1.2289 |
5.8841 DBIC |
1.2289 |
1.2289 |
1.2289 |
1.2289 |
| 2022-10-30 |
1.4584 |
0.0000 DBIC |
1.4584 |
1.4584 |
1.4584 |
1.4584 |
| 2022-10-29 |
1.4584 |
91.1388 DBIC |
1.4584 |
1.4584 |
1.4584 |
1.4584 |
| 2022-10-28 |
1.4584 |
0.0000 DBIC |
1.4584 |
1.4584 |
1.4584 |
1.4584 |
| 2022-10-27 |
1.4584 |
0.0000 DBIC |
1.4584 |
1.4584 |
1.4584 |
1.4584 |
| 2022-10-26 |
1.4584 |
0.0000 DBIC |
1.4584 |
1.4584 |
1.4584 |
1.4584 |
| 2022-10-25 |
1.4584 |
0.0000 DBIC |
1.4584 |
1.4584 |
1.4584 |
1.4584 |
| 2022-10-24 |
1.4584 |
0.0000 DBIC |
1.4584 |
1.4584 |
1.4584 |
1.4584 |
| 2022-10-23 |
1.4584 |
0.0000 DBIC |
1.4584 |
1.4584 |
1.4584 |
1.4584 |
| 2022-10-22 |
1.4584 |
0.0000 DBIC |
1.4584 |
1.4584 |
1.4584 |
1.4584 |
| 2022-10-21 |
1.4584 |
0.0000 DBIC |
1.4584 |
1.4584 |
1.4584 |
1.4584 |
| 2022-10-20 |
1.4584 |
32.3077 DBIC |
1.4584 |
1.4584 |
1.4584 |
1.4584 |
| 2022-10-19 |
1.2792 |
50.6551 DBIC |
1.2792 |
1.1000 |
1.4584 |
1.4584 |
| 2022-10-18 |
1.1000 |
0.0000 DBIC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-10-17 |
1.1000 |
11.0000 DBIC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-10-16 |
1.1694 |
0.0000 DBIC |
1.1694 |
1.1694 |
1.1694 |
1.1694 |
| 2022-10-15 |
1.1694 |
0.0000 DBIC |
1.1694 |
1.1694 |
1.1694 |
1.1694 |
| 2022-10-14 |
1.1694 |
0.0000 DBIC |
1.1694 |
1.1694 |
1.1694 |
1.1694 |
| 2022-10-13 |
1.1694 |
0.0000 DBIC |
1.1694 |
1.1694 |
1.1694 |
1.1694 |
| 2022-10-12 |
1.1694 |
0.0000 DBIC |
1.1694 |
1.1694 |
1.1694 |
1.1694 |
| 2022-10-11 |
1.1694 |
0.0000 DBIC |
1.1694 |
1.1694 |
1.1694 |
1.1694 |
| 2022-10-10 |
1.1694 |
17.3434 DBIC |
1.1694 |
1.1694 |
1.1694 |
1.1694 |
| 2022-10-09 |
1.1000 |
2.4458 DBIC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-10-08 |
1.1667 |
0.4800 DBIC |
1.1667 |
1.1667 |
1.1667 |
1.1667 |
| 2022-10-07 |
1.1667 |
0.4800 DBIC |
1.1667 |
1.1667 |
1.1667 |
1.1667 |
| 2022-10-06 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-10-05 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-10-04 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-10-03 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-10-02 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-10-01 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-30 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-29 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-28 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-27 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-26 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-25 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-24 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-23 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-22 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-21 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-20 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-19 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-18 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-17 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-16 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |