Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.7800 |
0.1000 DBIC |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-02-26 |
3.9944 |
0.0000 DBIC |
3.9944 |
3.9944 |
3.9944 |
3.9944 |
| 2022-02-25 |
3.9944 |
0.0000 DBIC |
3.9944 |
3.9944 |
3.9944 |
3.9944 |
| 2022-02-24 |
3.9944 |
0.0000 DBIC |
3.9944 |
3.9944 |
3.9944 |
3.9944 |
| 2022-02-23 |
3.9944 |
0.0000 DBIC |
3.9944 |
3.9944 |
3.9944 |
3.9944 |
| 2022-02-22 |
3.9944 |
0.0000 DBIC |
3.9944 |
3.9944 |
3.9944 |
3.9944 |
| 2022-02-21 |
3.9944 |
0.0000 DBIC |
3.9944 |
3.9944 |
3.9944 |
3.9944 |
| 2022-02-20 |
3.9944 |
0.0000 DBIC |
3.9944 |
3.9944 |
3.9944 |
3.9944 |
| 2022-02-19 |
3.9944 |
0.0000 DBIC |
3.9944 |
3.9944 |
3.9944 |
3.9944 |
| 2022-02-18 |
3.9944 |
0.0000 DBIC |
3.9944 |
3.9944 |
3.9944 |
3.9944 |
| 2022-02-17 |
3.9944 |
0.0000 DBIC |
3.9944 |
3.9944 |
3.9944 |
3.9944 |
| 2022-02-16 |
3.9944 |
0.0000 DBIC |
3.9944 |
3.9944 |
3.9944 |
3.9944 |
| 2022-02-15 |
3.9944 |
0.0000 DBIC |
3.9944 |
3.9944 |
3.9944 |
3.9944 |
| 2022-02-14 |
3.9944 |
0.0000 DBIC |
3.9944 |
3.9944 |
3.9944 |
3.9944 |
| 2022-02-13 |
3.9944 |
0.0000 DBIC |
3.9944 |
3.9944 |
3.9944 |
3.9944 |
| 2022-02-12 |
3.9944 |
0.0000 DBIC |
3.9944 |
3.9944 |
3.9944 |
3.9944 |
| 2022-02-11 |
3.9944 |
0.0000 DBIC |
3.9944 |
3.9944 |
3.9944 |
3.9944 |
| 2022-02-10 |
3.9472 |
83.2428 DBIC |
3.9472 |
3.9000 |
3.9944 |
3.9944 |
| 2022-02-09 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-08 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-07 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-06 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-05 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-04 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-03 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-02 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-01 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-01-31 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-01-30 |
3.1000 |
0.0000 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-01-29 |
3.1000 |
0.4571 DBIC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-01-28 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-01-27 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-01-26 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-01-25 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-01-24 |
4.4950 |
0.3306 DBIC |
4.4950 |
3.0000 |
5.9900 |
3.0000 |
| 2022-01-23 |
4.4950 |
282.4629 DBIC |
4.4950 |
3.0000 |
5.9900 |
3.0000 |
| 2022-01-22 |
3.3600 |
0.0000 DBIC |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-21 |
3.3600 |
0.0000 DBIC |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-20 |
3.3600 |
0.0000 DBIC |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-19 |
3.3600 |
0.0000 DBIC |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-18 |
3.3600 |
0.0000 DBIC |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-17 |
3.3600 |
23.0763 DBIC |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-16 |
6.8000 |
0.0000 DBIC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-01-15 |
6.8000 |
0.0000 DBIC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-01-14 |
6.8000 |
0.0000 DBIC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-01-13 |
6.8000 |
0.0000 DBIC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-01-12 |
6.8000 |
0.0000 DBIC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-01-11 |
6.8000 |
0.0000 DBIC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-01-10 |
6.8000 |
0.0000 DBIC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-01-09 |
6.8000 |
0.0000 DBIC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |