Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
7.0000 |
0.0000 DBIC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-08-10 |
7.0000 |
0.0000 DBIC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-08-09 |
7.0000 |
0.0000 DBIC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-08-08 |
7.0000 |
0.0000 DBIC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-08-07 |
7.0000 |
0.0200 DBIC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-08-06 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-05 |
3.0000 |
1.6175 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-04 |
7.0000 |
0.0000 DBIC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-08-03 |
7.0000 |
0.0000 DBIC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-08-02 |
7.0000 |
0.0150 DBIC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-08-01 |
8.0500 |
0.0485 DBIC |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2021-07-31 |
8.0500 |
0.0000 DBIC |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2021-07-30 |
8.0500 |
0.0000 DBIC |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2021-07-29 |
8.0500 |
0.0000 DBIC |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2021-07-28 |
8.0500 |
0.0000 DBIC |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2021-07-27 |
8.0500 |
0.0000 DBIC |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2021-07-26 |
8.0500 |
0.0000 DBIC |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2021-07-25 |
8.0500 |
0.1999 DBIC |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2021-07-24 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-23 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-22 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-21 |
3.0000 |
48.9426 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-20 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-19 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-18 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-17 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-16 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-15 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-14 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-13 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-12 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-11 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-10 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-09 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-08 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-07 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-06 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-05 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-04 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-03 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-02 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-01 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-06-30 |
3.6864 |
3.1834 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-06-29 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-28 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-27 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-26 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-25 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-24 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-23 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |