Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-21 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-20 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-19 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-18 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-17 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-16 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-15 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-14 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-13 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-12 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-11 |
2.9027 |
1.2447 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-10 |
5.4764 |
0.0770 DBIC |
5.4764 |
2.9027 |
8.0500 |
2.9027 |
| 2021-06-09 |
4.4405 |
2.4535 DBIC |
4.4405 |
4.4405 |
4.4405 |
4.4405 |
| 2021-06-08 |
4.8104 |
1.8327 DBIC |
4.8104 |
4.6208 |
5.0000 |
4.6208 |
| 2021-06-07 |
8.1500 |
0.0000 DBIC |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-06-06 |
8.1500 |
0.0000 DBIC |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-06-05 |
6.5750 |
4.7992 DBIC |
6.5750 |
5.0000 |
8.1500 |
8.1500 |
| 2021-06-04 |
6.5275 |
0.0491 DBIC |
6.5275 |
4.9051 |
8.1500 |
4.9051 |
| 2021-06-03 |
8.1500 |
10.7826 DBIC |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-06-02 |
4.4405 |
10.7826 DBIC |
4.4405 |
4.4405 |
4.4405 |
4.4405 |
| 2021-06-01 |
8.1500 |
54.0000 DBIC |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-05-31 |
4.4405 |
0.0000 DBIC |
4.4405 |
4.4405 |
4.4405 |
4.4405 |
| 2021-05-30 |
3.6716 |
53.0271 DBIC |
3.6716 |
2.9027 |
4.4405 |
4.4405 |
| 2021-05-29 |
6.1500 |
152.3488 DBIC |
6.1500 |
4.1500 |
8.1500 |
4.4405 |
| 2021-05-28 |
8.1500 |
11.7772 DBIC |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-05-27 |
6.8750 |
1,916.1728 DBIC |
6.8750 |
5.6000 |
8.1500 |
8.1500 |
| 2021-05-26 |
5.0264 |
852.0972 DBIC |
5.0264 |
2.5264 |
7.5264 |
2.5264 |
| 2021-05-25 |
2.8501 |
0.0000 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2021-05-24 |
2.8501 |
0.0000 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2021-05-23 |
2.8501 |
0.0000 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2021-05-22 |
2.8501 |
0.0000 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2021-05-21 |
2.8501 |
0.0000 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2021-05-20 |
2.8501 |
0.0000 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2021-05-19 |
2.8501 |
0.0000 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2021-05-18 |
2.8501 |
14.4000 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2021-05-17 |
7.5264 |
0.0000 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-16 |
7.5264 |
0.0000 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-15 |
7.5264 |
0.0000 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-14 |
7.5264 |
0.0000 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-13 |
7.5264 |
0.0000 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-12 |
7.5264 |
0.0000 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-11 |
7.5264 |
0.0000 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-10 |
7.5264 |
0.0000 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-09 |
7.5264 |
1.3287 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-08 |
3.6125 |
1.3170 DBIC |
3.6125 |
2.8501 |
4.3749 |
4.3749 |
| 2021-05-07 |
3.8432 |
0.0000 DBIC |
3.8432 |
3.8432 |
3.8432 |
3.8432 |
| 2021-05-06 |
3.8432 |
0.0000 DBIC |
3.8432 |
3.8432 |
3.8432 |
3.8432 |
| 2021-05-05 |
3.8432 |
0.0000 DBIC |
3.8432 |
3.8432 |
3.8432 |
3.8432 |
| 2021-05-04 |
3.3467 |
38.9693 DBIC |
3.3467 |
2.8501 |
3.8432 |
3.8432 |