Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3.3412 |
0.0000 DBIC |
3.3412 |
3.3412 |
3.3412 |
3.3412 |
| 2021-05-02 |
3.3412 |
0.0000 DBIC |
3.3412 |
3.3412 |
3.3412 |
3.3412 |
| 2021-05-01 |
3.3412 |
0.0000 DBIC |
3.3412 |
3.3412 |
3.3412 |
3.3412 |
| 2021-04-30 |
3.3412 |
0.0000 DBIC |
3.3412 |
3.3412 |
3.3412 |
3.3412 |
| 2021-04-29 |
3.3412 |
0.0000 DBIC |
3.3412 |
3.3412 |
3.3412 |
3.3412 |
| 2021-04-28 |
3.3412 |
0.0000 DBIC |
3.3412 |
3.3412 |
3.3412 |
3.3412 |
| 2021-04-27 |
3.3412 |
15.1677 DBIC |
3.3412 |
3.3412 |
3.3412 |
3.3412 |
| 2021-04-26 |
3.5295 |
0.0000 DBIC |
3.5295 |
3.5295 |
3.5295 |
3.5295 |
| 2021-04-25 |
3.5295 |
0.0000 DBIC |
3.5295 |
3.5295 |
3.5295 |
3.5295 |
| 2021-04-24 |
3.5295 |
0.0000 DBIC |
3.5295 |
3.5295 |
3.5295 |
3.5295 |
| 2021-04-23 |
3.5295 |
14.8433 DBIC |
3.5295 |
3.5295 |
3.5295 |
3.5295 |
| 2021-04-22 |
3.4225 |
0.0000 DBIC |
3.4225 |
3.4225 |
3.4225 |
3.4225 |
| 2021-04-21 |
3.4225 |
2.2434 DBIC |
3.4225 |
3.4225 |
3.4225 |
3.4225 |
| 2021-04-20 |
5.3918 |
2.9452 DBIC |
5.3918 |
3.7837 |
7.0000 |
7.0000 |
| 2021-04-19 |
2.8501 |
0.9498 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2021-04-18 |
5.1000 |
0.0000 DBIC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-17 |
5.1000 |
0.0000 DBIC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-16 |
5.1000 |
150.8545 DBIC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-15 |
5.1000 |
0.0000 DBIC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-14 |
5.7664 |
0.0444 DBIC |
5.7664 |
5.1000 |
6.4328 |
5.1000 |
| 2021-04-13 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-12 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-11 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-10 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-09 |
6.4328 |
0.0157 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-08 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-07 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-06 |
6.4328 |
0.3000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-05 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-04 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-03 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-02 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-01 |
6.4328 |
1.6000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-03-31 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-30 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-29 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-28 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-27 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-26 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-25 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-24 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-23 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-22 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-21 |
2.8600 |
0.0000 DBIC |
2.8600 |
2.8600 |
2.8600 |
2.8600 |
| 2021-03-20 |
2.8600 |
0.0000 DBIC |
2.8600 |
2.8600 |
2.8600 |
2.8600 |
| 2021-03-19 |
2.8600 |
0.0353 DBIC |
2.8600 |
2.8600 |
2.8600 |
2.8600 |
| 2021-03-18 |
2.8500 |
0.0000 DBIC |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2021-03-17 |
2.8500 |
0.3000 DBIC |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2021-03-16 |
2.8407 |
74.8005 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-15 |
2.8407 |
0.0996 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |