Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-13 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-12 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-11 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-10 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-09 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-08 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-07 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-06 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-05 |
5.0107 |
0.2000 DBIC |
5.0107 |
3.0000 |
7.0214 |
3.0000 |
| 2021-03-04 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-03 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-02 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-01 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-28 |
3.0000 |
8.2772 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-27 |
3.0000 |
3.7439 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-26 |
3.0000 |
3.7439 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-25 |
3.0000 |
0.5795 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-24 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-23 |
3.0000 |
3.3305 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-22 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-02-21 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-02-20 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-02-19 |
2.8407 |
6.7479 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-02-18 |
7.5264 |
0.0150 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-02-17 |
4.7917 |
0.0000 DBIC |
4.7917 |
4.7917 |
4.7917 |
4.7917 |
| 2021-02-16 |
4.7917 |
0.0000 DBIC |
4.7917 |
4.7917 |
4.7917 |
4.7917 |
| 2021-02-15 |
3.8968 |
127.3277 DBIC |
3.8968 |
3.0019 |
4.7917 |
4.7917 |
| 2021-02-14 |
3.0019 |
0.0000 DBIC |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-02-13 |
3.0019 |
0.0411 DBIC |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-02-12 |
7.6283 |
0.0000 DBIC |
7.6283 |
7.6283 |
7.6283 |
7.6283 |
| 2021-02-11 |
7.6283 |
0.3300 DBIC |
7.6283 |
7.6283 |
7.6283 |
7.6283 |
| 2021-02-10 |
7.6283 |
0.0000 DBIC |
7.6283 |
7.6283 |
7.6283 |
7.6283 |
| 2021-02-09 |
7.6283 |
0.0000 DBIC |
7.6283 |
7.6283 |
7.6283 |
7.6283 |
| 2021-02-08 |
7.6283 |
0.0000 DBIC |
7.6283 |
7.6283 |
7.6283 |
7.6283 |
| 2021-02-07 |
5.1519 |
46.0511 DBIC |
5.1519 |
2.6754 |
7.6283 |
7.6283 |
| 2021-02-06 |
5.1519 |
24.9739 DBIC |
5.1519 |
2.6754 |
7.6283 |
7.6283 |
| 2021-02-05 |
2.6745 |
0.0000 DBIC |
2.6745 |
2.6745 |
2.6745 |
2.6745 |
| 2021-02-04 |
2.6745 |
0.0000 DBIC |
2.6745 |
2.6745 |
2.6745 |
2.6745 |
| 2021-02-03 |
2.6745 |
3.3111 DBIC |
2.6745 |
2.6745 |
2.6745 |
2.6745 |
| 2021-02-02 |
2.7251 |
123.0608 DBIC |
2.7251 |
2.6700 |
2.7801 |
2.6707 |
| 2021-02-01 |
2.7401 |
5.9657 DBIC |
2.7401 |
2.7000 |
2.7801 |
2.7801 |
| 2021-01-31 |
2.7000 |
0.0000 DBIC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-01-30 |
2.7000 |
8.2758 DBIC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-01-29 |
5.0000 |
0.0000 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-28 |
4.8324 |
6.4455 DBIC |
4.8324 |
4.6649 |
5.0000 |
5.0000 |
| 2021-01-27 |
8.1500 |
0.0000 DBIC |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-01-26 |
5.6896 |
139.0377 DBIC |
5.6896 |
3.2293 |
8.1500 |
8.1500 |
| 2021-01-25 |
4.3523 |
0.0000 DBIC |
4.3523 |
4.3523 |
4.3523 |
4.3523 |
| 2021-01-24 |
4.3523 |
0.0000 DBIC |
4.3523 |
4.3523 |
4.3523 |
4.3523 |