Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
4.3523 |
0.0000 DBIC |
4.3523 |
4.3523 |
4.3523 |
4.3523 |
| 2021-01-22 |
4.3523 |
0.9498 DBIC |
4.3523 |
4.3523 |
4.3523 |
4.3523 |
| 2021-01-21 |
4.3523 |
0.0000 DBIC |
4.3523 |
4.3523 |
4.3523 |
4.3523 |
| 2021-01-20 |
4.3523 |
11.4883 DBIC |
4.3523 |
4.3523 |
4.3523 |
4.3523 |
| 2021-01-19 |
4.3523 |
11.4883 DBIC |
4.3523 |
4.3523 |
4.3523 |
4.3523 |
| 2021-01-18 |
3.3419 |
0.0000 DBIC |
3.3419 |
3.3419 |
3.3419 |
3.3419 |
| 2021-01-17 |
3.3419 |
0.0000 DBIC |
3.3419 |
3.3419 |
3.3419 |
3.3419 |
| 2021-01-16 |
3.3419 |
0.0000 DBIC |
3.3419 |
3.3419 |
3.3419 |
3.3419 |
| 2021-01-15 |
3.3419 |
0.0000 DBIC |
3.3419 |
3.3419 |
3.3419 |
3.3419 |
| 2021-01-14 |
3.3419 |
0.0000 DBIC |
3.3419 |
3.3419 |
3.3419 |
3.3419 |
| 2021-01-13 |
3.3419 |
0.0000 DBIC |
3.3419 |
3.3419 |
3.3419 |
3.3419 |
| 2021-01-12 |
2.3774 |
5.0000 DBIC |
2.3774 |
2.3774 |
2.3774 |
2.3774 |
| 2021-01-11 |
2.0955 |
0.0000 DBIC |
2.0955 |
2.0955 |
2.0955 |
2.0955 |
| 2021-01-10 |
2.0955 |
0.0000 DBIC |
2.0955 |
2.0955 |
2.0955 |
2.0955 |
| 2021-01-09 |
2.0955 |
0.0000 DBIC |
2.0955 |
2.0955 |
2.0955 |
2.0955 |
| 2021-01-08 |
3.2168 |
170.1269 DBIC |
3.2168 |
2.0813 |
4.3523 |
2.0955 |
| 2021-01-07 |
3.2186 |
94.7753 DBIC |
3.2186 |
3.0014 |
3.4358 |
3.4358 |
| 2021-01-06 |
3.4358 |
5.8210 DBIC |
3.4358 |
3.4358 |
3.4358 |
3.4358 |
| 2021-01-05 |
3.4358 |
0.0000 DBIC |
3.4358 |
3.4358 |
3.4358 |
3.4358 |
| 2021-01-04 |
3.4358 |
2.2764 DBIC |
3.4358 |
3.4358 |
3.4358 |
3.4358 |
| 2021-01-03 |
3.3654 |
31.8044 DBIC |
3.3654 |
3.2950 |
3.4358 |
3.4358 |
| 2021-01-02 |
2.1960 |
3.6431 DBIC |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2021-01-01 |
2.6876 |
2.0000 DBIC |
2.6876 |
1.7920 |
3.5833 |
1.7920 |
| 2020-12-31 |
1.7920 |
1.0000 DBIC |
1.7920 |
1.7920 |
1.7920 |
1.7920 |
| 2020-12-30 |
1.7820 |
0.0000 DBIC |
1.7820 |
1.7820 |
1.7820 |
1.7820 |
| 2020-12-29 |
1.7820 |
0.0000 DBIC |
1.7820 |
1.7820 |
1.7820 |
1.7820 |
| 2020-12-28 |
2.6776 |
0.4201 DBIC |
2.6776 |
1.7720 |
3.5833 |
1.7820 |
| 2020-12-27 |
2.3883 |
10.0489 DBIC |
2.3883 |
2.3662 |
2.4104 |
2.3662 |
| 2020-12-26 |
2.3881 |
3.3500 DBIC |
2.3881 |
2.3881 |
2.3881 |
2.3881 |
| 2020-12-25 |
2.3881 |
3.3500 DBIC |
2.3881 |
2.3881 |
2.3881 |
2.3881 |
| 2020-12-24 |
1.7320 |
0.0000 DBIC |
1.7320 |
1.7320 |
1.7320 |
1.7320 |
| 2020-12-23 |
2.1705 |
32.2512 DBIC |
2.1705 |
1.7320 |
2.6089 |
1.7320 |
| 2020-12-22 |
2.5291 |
0.0000 DBIC |
2.5291 |
2.5291 |
2.5291 |
2.5291 |
| 2020-12-21 |
2.6415 |
12.1145 DBIC |
2.6415 |
2.5291 |
2.7538 |
2.5291 |
| 2020-12-20 |
3.5529 |
6.6571 DBIC |
3.5529 |
2.7538 |
4.3520 |
2.7538 |
| 2020-12-19 |
4.3520 |
0.0000 DBIC |
4.3520 |
4.3520 |
4.3520 |
4.3520 |
| 2020-12-18 |
4.3520 |
26.1545 DBIC |
4.3520 |
4.3520 |
4.3520 |
4.3520 |
| 2020-12-17 |
4.3520 |
0.0000 DBIC |
4.3520 |
4.3520 |
4.3520 |
4.3520 |
| 2020-12-16 |
3.0370 |
0.0738 DBIC |
3.0370 |
1.7220 |
4.3520 |
4.3520 |
| 2020-12-15 |
3.2107 |
11.8260 DBIC |
3.2107 |
2.9987 |
3.4227 |
3.3836 |
| 2020-12-14 |
4.3520 |
0.0000 DBIC |
4.3520 |
4.3520 |
4.3520 |
4.3520 |
| 2020-12-13 |
4.3520 |
0.0000 DBIC |
4.3520 |
4.3520 |
4.3520 |
4.3520 |
| 2020-12-12 |
4.3520 |
0.0000 DBIC |
4.3520 |
4.3520 |
4.3520 |
4.3520 |
| 2020-12-11 |
4.3520 |
0.0000 DBIC |
4.3520 |
4.3520 |
4.3520 |
4.3520 |
| 2020-12-10 |
4.3520 |
0.0000 DBIC |
4.3520 |
4.3520 |
4.3520 |
4.3520 |
| 2020-12-09 |
4.3520 |
0.0000 DBIC |
4.3520 |
4.3520 |
4.3520 |
4.3520 |
| 2020-12-08 |
4.3520 |
0.0000 DBIC |
4.3520 |
4.3520 |
4.3520 |
4.3520 |
| 2020-12-07 |
4.3520 |
0.0000 DBIC |
4.3520 |
4.3520 |
4.3520 |
4.3520 |
| 2020-12-06 |
4.0457 |
3.0531 DBIC |
4.0457 |
3.7393 |
4.3520 |
4.3520 |
| 2020-12-05 |
1.6960 |
0.0000 DBIC |
1.6960 |
1.6960 |
1.6960 |
1.6960 |