Crypto exchange Yobit

Market DubaiCoin () / [unlinked]

Identifier on Yobit: dbic_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-12-03 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-12-02 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-12-01 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-30 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-29 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-28 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-27 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-26 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-25 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-24 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-23 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-22 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-21 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-20 1.6960 5.1215 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-19 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-18 1.6960 55.6033 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-17 3.0240 1,866.3214 DBIC 3.0240 1.6960 4.3520 1.6960
2020-11-16 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-15 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-14 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-13 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-12 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-11 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-10 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-09 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-08 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-07 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-06 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-05 1.6960 1.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-04 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-03 1.6960 2.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-02 1.6960 2.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-01 2.5000 0.0000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-31 2.5000 0.0000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-30 2.5000 0.0000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-29 2.5000 0.0000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-28 2.5000 0.0000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-27 2.5000 10.0000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-26 2.5000 0.0000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-25 2.5000 0.0000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-24 2.5000 0.1000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-23 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-22 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-21 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-20 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-19 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-18 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-17 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-16 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
12...2829303132...4243