Crypto exchange Yobit

Market DubaiCoin () / [unlinked]

Identifier on Yobit: dbic_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-14 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-13 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-12 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-11 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-10 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-09 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-08 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-07 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-06 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-05 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-04 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-03 1.5125 14.0904 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-02 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-10-01 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-30 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-29 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-28 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-27 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-26 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-25 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-24 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-23 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-22 2.7698 13.1088 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-21 3.4916 0.0000 DBIC 3.4916 3.4916 3.4916 3.4916
2020-09-20 3.4916 0.0000 DBIC 3.4916 3.4916 3.4916 3.4916
2020-09-19 3.4916 0.0000 DBIC 3.4916 3.4916 3.4916 3.4916
2020-09-18 3.4916 0.0000 DBIC 3.4916 3.4916 3.4916 3.4916
2020-09-17 3.4916 0.0000 DBIC 3.4916 3.4916 3.4916 3.4916
2020-09-16 3.4916 0.0000 DBIC 3.4916 3.4916 3.4916 3.4916
2020-09-15 3.4916 0.0000 DBIC 3.4916 3.4916 3.4916 3.4916
2020-09-14 3.4916 0.0000 DBIC 3.4916 3.4916 3.4916 3.4916
2020-09-13 3.4916 0.0000 DBIC 3.4916 3.4916 3.4916 3.4916
2020-09-12 3.4916 0.0000 DBIC 3.4916 3.4916 3.4916 3.4916
2020-09-11 3.4916 0.0000 DBIC 3.4916 3.4916 3.4916 3.4916
2020-09-10 3.4916 2.2912 DBIC 3.4916 3.4916 3.4916 3.4916
2020-09-09 2.8886 22.0358 DBIC 2.8886 2.8886 2.8886 2.8886
2020-09-08 4.2551 0.0000 DBIC 4.2551 4.2551 4.2551 4.2551
2020-09-07 4.2551 0.0000 DBIC 4.2551 4.2551 4.2551 4.2551
2020-09-06 4.2551 0.0000 DBIC 4.2551 4.2551 4.2551 4.2551
2020-09-05 4.2551 0.0000 DBIC 4.2551 4.2551 4.2551 4.2551
2020-09-04 4.2551 0.0000 DBIC 4.2551 4.2551 4.2551 4.2551
2020-09-03 4.2379 18.9470 DBIC 4.2379 3.0759 5.4000 4.2551
2020-09-02 5.4000 0.0000 DBIC 5.4000 5.4000 5.4000 5.4000
2020-09-01 5.4000 0.0000 DBIC 5.4000 5.4000 5.4000 5.4000
2020-08-31 5.4000 0.0000 DBIC 5.4000 5.4000 5.4000 5.4000
2020-08-30 5.4000 0.0000 DBIC 5.4000 5.4000 5.4000 5.4000
2020-08-29 5.4000 0.0000 DBIC 5.4000 5.4000 5.4000 5.4000
2020-08-28 5.4000 0.0000 DBIC 5.4000 5.4000 5.4000 5.4000
2020-08-27 5.4000 0.0000 DBIC 5.4000 5.4000 5.4000 5.4000
12...2930313233...4243