Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
2.7538 |
74.0970 DBIC |
2.7538 |
1.0800 |
4.4276 |
1.0800 |
| 2020-08-11 |
15.9408 |
128.4011 DBIC |
15.9408 |
1.8817 |
30.0000 |
2.5000 |
| 2020-08-10 |
2.1040 |
0.0000 DBIC |
2.1040 |
2.1040 |
2.1040 |
2.1040 |
| 2020-08-09 |
2.1040 |
0.0000 DBIC |
2.1040 |
2.1040 |
2.1040 |
2.1040 |
| 2020-08-08 |
2.1040 |
3.8022 DBIC |
2.1040 |
2.1040 |
2.1040 |
2.1040 |
| 2020-08-07 |
1.8780 |
0.0000 DBIC |
1.8780 |
1.8780 |
1.8780 |
1.8780 |
| 2020-08-06 |
1.8780 |
0.0000 DBIC |
1.8780 |
1.8780 |
1.8780 |
1.8780 |
| 2020-08-05 |
1.8780 |
9.8551 DBIC |
1.8780 |
1.8780 |
1.8780 |
1.8780 |
| 2020-08-04 |
1.7089 |
0.0000 DBIC |
1.7089 |
1.7089 |
1.7089 |
1.7089 |
| 2020-08-03 |
1.7217 |
9.2931 DBIC |
1.7217 |
1.7089 |
1.7345 |
1.7089 |
| 2020-08-02 |
2.5900 |
0.7722 DBIC |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2020-08-01 |
1.0600 |
0.0000 DBIC |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-07-31 |
1.0600 |
0.0000 DBIC |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-07-30 |
1.0600 |
0.4571 DBIC |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-07-29 |
2.5900 |
0.0000 DBIC |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2020-07-28 |
2.5900 |
0.0000 DBIC |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2020-07-27 |
2.5900 |
3.3166 DBIC |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2020-07-26 |
2.5900 |
3.3166 DBIC |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2020-07-25 |
1.0511 |
3.7727 DBIC |
1.0511 |
1.0511 |
1.0511 |
1.0511 |
| 2020-07-24 |
1.4666 |
0.0000 DBIC |
1.4666 |
1.4666 |
1.4666 |
1.4666 |
| 2020-07-23 |
1.4666 |
0.0000 DBIC |
1.4666 |
1.4666 |
1.4666 |
1.4666 |
| 2020-07-22 |
1.4666 |
0.0000 DBIC |
1.4666 |
1.4666 |
1.4666 |
1.4666 |
| 2020-07-21 |
1.4666 |
0.0000 DBIC |
1.4666 |
1.4666 |
1.4666 |
1.4666 |
| 2020-07-20 |
1.4666 |
0.0000 DBIC |
1.4666 |
1.4666 |
1.4666 |
1.4666 |
| 2020-07-19 |
1.4666 |
0.0000 DBIC |
1.4666 |
1.4666 |
1.4666 |
1.4666 |
| 2020-07-18 |
1.4680 |
10.8995 DBIC |
1.4680 |
1.4666 |
1.4693 |
1.4666 |
| 2020-07-17 |
1.3961 |
0.0000 DBIC |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-16 |
1.3961 |
0.0000 DBIC |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-15 |
1.3961 |
0.0000 DBIC |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-14 |
1.3961 |
0.0000 DBIC |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-13 |
1.3961 |
0.0000 DBIC |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-12 |
1.3961 |
0.0000 DBIC |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-11 |
1.3961 |
0.0000 DBIC |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-10 |
1.3961 |
0.0000 DBIC |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-09 |
1.3961 |
0.0000 DBIC |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-08 |
1.3961 |
5.7302 DBIC |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-07 |
1.0858 |
0.0000 DBIC |
1.0858 |
1.0858 |
1.0858 |
1.0858 |
| 2020-07-06 |
1.0858 |
0.0000 DBIC |
1.0858 |
1.0858 |
1.0858 |
1.0858 |
| 2020-07-05 |
1.0858 |
0.0000 DBIC |
1.0858 |
1.0858 |
1.0858 |
1.0858 |
| 2020-07-04 |
1.0858 |
0.0000 DBIC |
1.0858 |
1.0858 |
1.0858 |
1.0858 |
| 2020-07-03 |
1.0858 |
18.1183 DBIC |
1.0858 |
1.0858 |
1.0858 |
1.0858 |
| 2020-07-02 |
1.9530 |
0.0000 DBIC |
1.9530 |
1.9530 |
1.9530 |
1.9530 |
| 2020-07-01 |
1.9530 |
0.0000 DBIC |
1.9530 |
1.9530 |
1.9530 |
1.9530 |
| 2020-06-30 |
1.9530 |
0.0000 DBIC |
1.9530 |
1.9530 |
1.9530 |
1.9530 |
| 2020-06-29 |
1.9530 |
0.0000 DBIC |
1.9530 |
1.9530 |
1.9530 |
1.9530 |
| 2020-06-28 |
1.9530 |
0.0000 DBIC |
1.9530 |
1.9530 |
1.9530 |
1.9530 |
| 2020-06-27 |
1.9530 |
0.0000 DBIC |
1.9530 |
1.9530 |
1.9530 |
1.9530 |
| 2020-06-26 |
1.9530 |
0.0000 DBIC |
1.9530 |
1.9530 |
1.9530 |
1.9530 |
| 2020-06-25 |
1.9530 |
0.0000 DBIC |
1.9530 |
1.9530 |
1.9530 |
1.9530 |
| 2020-06-24 |
1.9530 |
0.0000 DBIC |
1.9530 |
1.9530 |
1.9530 |
1.9530 |