Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
1.9530 |
0.0000 DBIC |
1.9530 |
1.9530 |
1.9530 |
1.9530 |
| 2020-06-21 |
1.9530 |
4.0963 DBIC |
1.9530 |
1.9530 |
1.9530 |
1.9530 |
| 2020-06-20 |
1.0500 |
0.0000 DBIC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-06-19 |
1.0500 |
0.4351 DBIC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-06-18 |
2.2787 |
0.0000 DBIC |
2.2787 |
2.2787 |
2.2787 |
2.2787 |
| 2020-06-17 |
2.2787 |
0.0000 DBIC |
2.2787 |
2.2787 |
2.2787 |
2.2787 |
| 2020-06-16 |
2.2787 |
0.0000 DBIC |
2.2787 |
2.2787 |
2.2787 |
2.2787 |
| 2020-06-15 |
2.2787 |
0.0000 DBIC |
2.2787 |
2.2787 |
2.2787 |
2.2787 |
| 2020-06-14 |
2.2787 |
0.0000 DBIC |
2.2787 |
2.2787 |
2.2787 |
2.2787 |
| 2020-06-13 |
2.2787 |
0.0000 DBIC |
2.2787 |
2.2787 |
2.2787 |
2.2787 |
| 2020-06-12 |
2.2787 |
0.0000 DBIC |
2.2787 |
2.2787 |
2.2787 |
2.2787 |
| 2020-06-11 |
2.2787 |
0.0000 DBIC |
2.2787 |
2.2787 |
2.2787 |
2.2787 |
| 2020-06-10 |
2.2787 |
0.0000 DBIC |
2.2787 |
2.2787 |
2.2787 |
2.2787 |
| 2020-06-09 |
2.2787 |
0.0000 DBIC |
2.2787 |
2.2787 |
2.2787 |
2.2787 |
| 2020-06-08 |
1.8496 |
6.6982 DBIC |
1.8496 |
1.4206 |
2.2787 |
2.2787 |
| 2020-06-07 |
1.9424 |
0.0000 DBIC |
1.9424 |
1.9424 |
1.9424 |
1.9424 |
| 2020-06-06 |
1.8517 |
17.9381 DBIC |
1.8517 |
1.6178 |
2.0855 |
1.9424 |
| 2020-06-05 |
2.1475 |
0.0000 DBIC |
2.1475 |
2.1475 |
2.1475 |
2.1475 |
| 2020-06-04 |
2.1475 |
0.0000 DBIC |
2.1475 |
2.1475 |
2.1475 |
2.1475 |
| 2020-06-03 |
2.6492 |
0.0000 DBIC |
2.6492 |
2.6492 |
2.6492 |
2.6492 |
| 2020-06-02 |
2.6492 |
0.3775 DBIC |
2.6492 |
2.6492 |
2.6492 |
2.6492 |
| 2020-06-01 |
2.0492 |
3.9039 DBIC |
2.0492 |
2.0492 |
2.0492 |
2.0492 |
| 2020-05-31 |
1.8604 |
15.4973 DBIC |
1.8604 |
1.7951 |
1.9257 |
1.9257 |
| 2020-05-30 |
2.1167 |
3.7795 DBIC |
2.1167 |
2.1167 |
2.1167 |
2.1167 |
| 2020-05-29 |
2.2095 |
0.0000 DBIC |
2.2095 |
2.2095 |
2.2095 |
2.2095 |
| 2020-05-28 |
2.2095 |
0.0000 DBIC |
2.2095 |
2.2095 |
2.2095 |
2.2095 |
| 2020-05-27 |
2.2095 |
7.2415 DBIC |
2.2095 |
2.2095 |
2.2095 |
2.2095 |
| 2020-05-26 |
2.2143 |
0.0000 DBIC |
2.2143 |
2.2143 |
2.2143 |
2.2143 |
| 2020-05-25 |
2.2143 |
0.0000 DBIC |
2.2143 |
2.2143 |
2.2143 |
2.2143 |
| 2020-05-24 |
2.2143 |
0.0000 DBIC |
2.2143 |
2.2143 |
2.2143 |
2.2143 |
| 2020-05-23 |
2.2143 |
0.0000 DBIC |
2.2143 |
2.2143 |
2.2143 |
2.2143 |
| 2020-05-22 |
2.2143 |
0.0000 DBIC |
2.2143 |
2.2143 |
2.2143 |
2.2143 |
| 2020-05-21 |
2.2143 |
0.0000 DBIC |
2.2143 |
2.2143 |
2.2143 |
2.2143 |
| 2020-05-20 |
2.2143 |
0.0000 DBIC |
2.2143 |
2.2143 |
2.2143 |
2.2143 |
| 2020-05-19 |
2.2143 |
0.0000 DBIC |
2.2143 |
2.2143 |
2.2143 |
2.2143 |
| 2020-05-18 |
2.2143 |
0.0000 DBIC |
2.2143 |
2.2143 |
2.2143 |
2.2143 |
| 2020-05-17 |
2.2143 |
3.6129 DBIC |
2.2143 |
2.2143 |
2.2143 |
2.2143 |
| 2020-05-16 |
2.9900 |
0.0000 DBIC |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2020-05-15 |
2.9900 |
0.0000 DBIC |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2020-05-14 |
2.9900 |
1.6722 DBIC |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2020-05-13 |
1.8915 |
67.9632 DBIC |
1.8915 |
1.0501 |
2.7329 |
1.0501 |
| 2020-05-12 |
2.2301 |
3.5873 DBIC |
2.2301 |
2.2301 |
2.2301 |
2.2301 |
| 2020-05-11 |
2.0412 |
0.0000 DBIC |
2.0412 |
2.0412 |
2.0412 |
2.0412 |
| 2020-05-10 |
2.0412 |
0.0000 DBIC |
2.0412 |
2.0412 |
2.0412 |
2.0412 |
| 2020-05-09 |
2.0412 |
0.0000 DBIC |
2.0412 |
2.0412 |
2.0412 |
2.0412 |
| 2020-05-08 |
2.0412 |
0.0000 DBIC |
2.0412 |
2.0412 |
2.0412 |
2.0412 |
| 2020-05-07 |
2.0412 |
0.0000 DBIC |
2.0412 |
2.0412 |
2.0412 |
2.0412 |
| 2020-05-06 |
2.0412 |
14.3014 DBIC |
2.0412 |
2.0412 |
2.0412 |
2.0412 |
| 2020-05-05 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-05-04 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |