Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
2.2143 |
3.6129 DBIC |
2.2143 |
2.2143 |
2.2143 |
2.2143 |
| 2020-05-16 |
2.9900 |
0.0000 DBIC |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2020-05-15 |
2.9900 |
0.0000 DBIC |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2020-05-14 |
2.9900 |
1.6722 DBIC |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2020-05-13 |
1.8915 |
67.9632 DBIC |
1.8915 |
1.0501 |
2.7329 |
1.0501 |
| 2020-05-12 |
2.2301 |
3.5873 DBIC |
2.2301 |
2.2301 |
2.2301 |
2.2301 |
| 2020-05-11 |
2.0412 |
0.0000 DBIC |
2.0412 |
2.0412 |
2.0412 |
2.0412 |
| 2020-05-10 |
2.0412 |
0.0000 DBIC |
2.0412 |
2.0412 |
2.0412 |
2.0412 |
| 2020-05-09 |
2.0412 |
0.0000 DBIC |
2.0412 |
2.0412 |
2.0412 |
2.0412 |
| 2020-05-08 |
2.0412 |
0.0000 DBIC |
2.0412 |
2.0412 |
2.0412 |
2.0412 |
| 2020-05-07 |
2.0412 |
0.0000 DBIC |
2.0412 |
2.0412 |
2.0412 |
2.0412 |
| 2020-05-06 |
2.0412 |
14.3014 DBIC |
2.0412 |
2.0412 |
2.0412 |
2.0412 |
| 2020-05-05 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-05-04 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-05-03 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-05-02 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-05-01 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-30 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-29 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-28 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-27 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-26 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-25 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-24 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-23 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-22 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-21 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-20 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-19 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-18 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-17 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-16 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-15 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-14 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-13 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-12 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-11 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-10 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-09 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-08 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-07 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-06 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-05 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-04 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-03 |
2.3459 |
0.0000 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-02 |
2.3459 |
4.2627 DBIC |
2.3459 |
2.3459 |
2.3459 |
2.3459 |
| 2020-04-01 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-31 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-30 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |
| 2020-03-29 |
2.2730 |
0.0000 DBIC |
2.2730 |
2.2730 |
2.2730 |
2.2730 |