Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
2.4287 |
6.0443 DBIC |
2.4287 |
2.3000 |
2.5574 |
2.3000 |
| 2020-03-11 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-03-10 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-03-09 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-03-08 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-03-06 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-03-05 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-03-04 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-03-03 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-03-02 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-03-01 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-29 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-28 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-27 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-26 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-25 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-24 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-23 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-22 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-21 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-20 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-19 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-18 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-17 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-16 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-15 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-14 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-13 |
3.1317 |
0.0000 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-12 |
3.1317 |
2.0755 DBIC |
3.1317 |
3.1317 |
3.1317 |
3.1317 |
| 2020-02-11 |
2.9830 |
0.0000 DBIC |
2.9830 |
2.9830 |
2.9830 |
2.9830 |
| 2020-02-10 |
2.9830 |
0.0000 DBIC |
2.9830 |
2.9830 |
2.9830 |
2.9830 |
| 2020-02-09 |
2.8515 |
4.5433 DBIC |
2.8515 |
2.7201 |
2.9830 |
2.9830 |
| 2020-02-08 |
2.5942 |
0.9875 DBIC |
2.5942 |
2.5942 |
2.5942 |
2.5942 |
| 2020-02-07 |
2.3792 |
0.0000 DBIC |
2.3792 |
2.3792 |
2.3792 |
2.3792 |
| 2020-02-06 |
2.3792 |
0.0000 DBIC |
2.3792 |
2.3792 |
2.3792 |
2.3792 |
| 2020-02-05 |
2.3792 |
0.0000 DBIC |
2.3792 |
2.3792 |
2.3792 |
2.3792 |
| 2020-02-04 |
2.3792 |
0.0000 DBIC |
2.3792 |
2.3792 |
2.3792 |
2.3792 |
| 2020-02-03 |
2.3792 |
0.0000 DBIC |
2.3792 |
2.3792 |
2.3792 |
2.3792 |
| 2020-02-02 |
2.3792 |
0.9743 DBIC |
2.3792 |
2.3792 |
2.3792 |
2.3792 |
| 2020-02-01 |
2.7742 |
0.0000 DBIC |
2.7742 |
2.7742 |
2.7742 |
2.7742 |
| 2020-01-31 |
2.8681 |
1.0224 DBIC |
2.8681 |
2.7742 |
2.9620 |
2.7742 |
| 2020-01-30 |
2.9862 |
0.1340 DBIC |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2020-01-29 |
3.3448 |
0.0000 DBIC |
3.3448 |
3.3448 |
3.3448 |
3.3448 |
| 2020-01-28 |
3.3448 |
0.0000 DBIC |
3.3448 |
3.3448 |
3.3448 |
3.3448 |
| 2020-01-27 |
3.3448 |
0.0000 DBIC |
3.3448 |
3.3448 |
3.3448 |
3.3448 |
| 2020-01-26 |
3.3448 |
0.0000 DBIC |
3.3448 |
3.3448 |
3.3448 |
3.3448 |
| 2020-01-25 |
3.3448 |
0.0000 DBIC |
3.3448 |
3.3448 |
3.3448 |
3.3448 |
| 2020-01-24 |
3.3448 |
0.0000 DBIC |
3.3448 |
3.3448 |
3.3448 |
3.3448 |
| 2020-01-23 |
3.3448 |
0.0000 DBIC |
3.3448 |
3.3448 |
3.3448 |
3.3448 |
| 2020-01-22 |
3.3297 |
3.0020 DBIC |
3.3297 |
3.3146 |
3.3448 |
3.3448 |