Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
2.9875 |
0.0000 DBIC |
2.9875 |
2.9875 |
2.9875 |
2.9875 |
| 2019-11-30 |
2.9875 |
0.0000 DBIC |
2.9875 |
2.9875 |
2.9875 |
2.9875 |
| 2019-11-29 |
2.9901 |
1.0316 DBIC |
2.9901 |
2.9875 |
2.9926 |
2.9875 |
| 2019-11-28 |
2.9901 |
1.0316 DBIC |
2.9901 |
2.9875 |
2.9926 |
2.9875 |
| 2019-11-27 |
3.4123 |
0.0000 DBIC |
3.4123 |
3.4123 |
3.4123 |
3.4123 |
| 2019-11-26 |
3.4123 |
0.0000 DBIC |
3.4123 |
3.4123 |
3.4123 |
3.4123 |
| 2019-11-25 |
3.4123 |
0.0000 DBIC |
3.4123 |
3.4123 |
3.4123 |
3.4123 |
| 2019-11-24 |
3.1645 |
2.1256 DBIC |
3.1645 |
2.9168 |
3.4123 |
3.4123 |
| 2019-11-23 |
2.5345 |
0.0000 DBIC |
2.5345 |
2.5345 |
2.5345 |
2.5345 |
| 2019-11-22 |
2.5345 |
1.5782 DBIC |
2.5345 |
2.5345 |
2.5345 |
2.5345 |
| 2019-11-21 |
1.0500 |
0.0000 DBIC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-20 |
1.0500 |
26.3739 DBIC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-19 |
1.0500 |
0.0000 DBIC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-18 |
1.0500 |
0.1000 DBIC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-17 |
2.0326 |
0.0000 DBIC |
2.0326 |
2.0326 |
2.0326 |
2.0326 |
| 2019-11-16 |
2.0326 |
0.0000 DBIC |
2.0326 |
2.0326 |
2.0326 |
2.0326 |
| 2019-11-15 |
2.0326 |
0.0000 DBIC |
2.0326 |
2.0326 |
2.0326 |
2.0326 |
| 2019-11-14 |
2.0326 |
0.0000 DBIC |
2.0326 |
2.0326 |
2.0326 |
2.0326 |
| 2019-11-13 |
2.0326 |
0.0000 DBIC |
2.0326 |
2.0326 |
2.0326 |
2.0326 |
| 2019-11-12 |
2.0326 |
0.0000 DBIC |
2.0326 |
2.0326 |
2.0326 |
2.0326 |
| 2019-11-11 |
2.0326 |
0.0000 DBIC |
2.0326 |
2.0326 |
2.0326 |
2.0326 |
| 2019-11-10 |
2.0326 |
4.9805 DBIC |
2.0326 |
2.0326 |
2.0326 |
2.0326 |
| 2019-11-09 |
3.2626 |
0.0000 DBIC |
3.2626 |
3.2626 |
3.2626 |
3.2626 |
| 2019-11-08 |
3.2626 |
0.0000 DBIC |
3.2626 |
3.2626 |
3.2626 |
3.2626 |
| 2019-11-07 |
3.2626 |
6.6571 DBIC |
3.2626 |
3.2626 |
3.2626 |
3.2626 |
| 2019-11-06 |
3.5606 |
28.3376 DBIC |
3.5606 |
3.2996 |
3.8215 |
3.2996 |
| 2019-11-05 |
2.9740 |
7.4352 DBIC |
2.9740 |
2.9281 |
3.0199 |
3.0199 |
| 2019-11-04 |
2.0326 |
0.0000 DBIC |
2.0326 |
2.0326 |
2.0326 |
2.0326 |
| 2019-11-03 |
2.0326 |
0.0000 DBIC |
2.0326 |
2.0326 |
2.0326 |
2.0326 |
| 2019-11-02 |
2.0326 |
0.0000 DBIC |
2.0326 |
2.0326 |
2.0326 |
2.0326 |
| 2019-11-01 |
2.0326 |
0.0000 DBIC |
2.0326 |
2.0326 |
2.0326 |
2.0326 |
| 2019-10-31 |
2.0326 |
0.0000 DBIC |
2.0326 |
2.0326 |
2.0326 |
2.0326 |
| 2019-10-30 |
2.0326 |
0.0000 DBIC |
2.0326 |
2.0326 |
2.0326 |
2.0326 |
| 2019-10-29 |
2.0326 |
0.0000 DBIC |
2.0326 |
2.0326 |
2.0326 |
2.0326 |
| 2019-10-28 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-26 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-25 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-24 |
3.0000 |
30.6669 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-23 |
3.9841 |
0.0000 DBIC |
3.9841 |
3.9841 |
3.9841 |
3.9841 |
| 2019-10-22 |
3.9841 |
0.0000 DBIC |
3.9841 |
3.9841 |
3.9841 |
3.9841 |
| 2019-10-21 |
3.9841 |
0.0000 DBIC |
3.9841 |
3.9841 |
3.9841 |
3.9841 |
| 2019-10-20 |
3.9841 |
0.0000 DBIC |
3.9841 |
3.9841 |
3.9841 |
3.9841 |
| 2019-10-19 |
3.9841 |
0.0000 DBIC |
3.9841 |
3.9841 |
3.9841 |
3.9841 |
| 2019-10-18 |
3.9841 |
0.0000 DBIC |
3.9841 |
3.9841 |
3.9841 |
3.9841 |
| 2019-10-17 |
3.9841 |
0.0000 DBIC |
3.9841 |
3.9841 |
3.9841 |
3.9841 |
| 2019-10-16 |
3.9841 |
0.0000 DBIC |
3.9841 |
3.9841 |
3.9841 |
3.9841 |
| 2019-10-15 |
3.9841 |
0.0000 DBIC |
3.9841 |
3.9841 |
3.9841 |
3.9841 |
| 2019-10-14 |
3.9841 |
0.0000 DBIC |
3.9841 |
3.9841 |
3.9841 |
3.9841 |
| 2019-10-13 |
3.9841 |
0.0000 DBIC |
3.9841 |
3.9841 |
3.9841 |
3.9841 |
| 2019-10-12 |
3.9841 |
0.0000 DBIC |
3.9841 |
3.9841 |
3.9841 |
3.9841 |