Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-05 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-04 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-03 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-02 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-01 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-31 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-30 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-29 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-28 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-27 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-15 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-14 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-13 |
3.0000 |
53.9893 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-12 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-11 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-10 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-09 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-08 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-07 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-06 |
4.4152 |
51.7459 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-05 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-04 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-03 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-02 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-01 |
4.4152 |
0.0300 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-07-31 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-07-30 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-07-29 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-07-28 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-07-27 |
4.4152 |
0.0229 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-07-26 |
4.3627 |
0.0000 DBIC |
4.3627 |
4.3627 |
4.3627 |
4.3627 |
| 2019-07-25 |
4.3627 |
0.0000 DBIC |
4.3627 |
4.3627 |
4.3627 |
4.3627 |
| 2019-07-24 |
4.3627 |
0.0000 DBIC |
4.3627 |
4.3627 |
4.3627 |
4.3627 |
| 2019-07-23 |
4.3627 |
0.0000 DBIC |
4.3627 |
4.3627 |
4.3627 |
4.3627 |
| 2019-07-22 |
3.9677 |
20.2691 DBIC |
3.9677 |
3.5727 |
4.3627 |
4.3627 |
| 2019-07-21 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-20 |
3.0050 |
4.9995 DBIC |
3.0050 |
3.0000 |
3.0100 |
3.0000 |
| 2019-07-19 |
3.0100 |
0.0000 DBIC |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2019-07-18 |
3.0100 |
4.4951 DBIC |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2019-07-17 |
3.6183 |
2.7648 DBIC |
3.6183 |
3.3534 |
3.8831 |
3.3534 |
| 2019-07-16 |
4.3427 |
0.2082 DBIC |
4.3427 |
3.8831 |
4.8023 |
3.8831 |
| 2019-07-15 |
5.0000 |
0.0000 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-14 |
5.0000 |
0.0000 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-13 |
5.0000 |
0.0000 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-12 |
5.0000 |
0.0000 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-11 |
5.0000 |
6.2312 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-10 |
5.0000 |
0.0000 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-09 |
5.0000 |
0.0000 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-08 |
5.0000 |
15.7088 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |