Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-28 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-27 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-26 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-25 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-24 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-23 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-22 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-21 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-20 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-19 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-18 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-17 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-16 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-15 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-14 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-13 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-12 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-11 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-10 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-09 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-08 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-07 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-06 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-05 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-04 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-03 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-02 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-07-01 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-30 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-29 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-28 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-27 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-26 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-25 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-24 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-23 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-22 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-21 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-20 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-19 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-18 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-17 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-16 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-15 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-14 |
3.0161 |
0.0000 DBIC |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-06-13 |
2.7456 |
36.2366 DBIC |
2.7456 |
2.0235 |
3.4677 |
3.1389 |
| 2024-06-12 |
1.9641 |
0.0000 DBIC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-06-11 |
2.0493 |
5.9320 DBIC |
2.0493 |
1.7250 |
2.3736 |
1.9641 |
| 2024-06-10 |
1.6744 |
0.0000 DBIC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |