Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
6.2500 |
57.3690 DBIC |
6.2500 |
6.0000 |
6.5000 |
6.0000 |
| 2019-07-06 |
24.0000 |
550.2272 DBIC |
24.0000 |
5.0000 |
43.0000 |
6.5000 |
| 2019-07-05 |
9.0025 |
14.2151 DBIC |
9.0025 |
3.0050 |
15.0000 |
5.6940 |
| 2019-07-04 |
18.9000 |
355.8015 DBIC |
18.9000 |
2.8000 |
35.0000 |
5.6928 |
| 2019-07-03 |
4.3395 |
0.2304 DBIC |
4.3395 |
4.3395 |
4.3395 |
4.3395 |
| 2019-07-02 |
4.3395 |
22.4479 DBIC |
4.3395 |
4.3395 |
4.3395 |
4.3395 |
| 2019-07-01 |
4.3395 |
0.6913 DBIC |
4.3395 |
4.3395 |
4.3395 |
4.3395 |
| 2019-06-30 |
4.7678 |
0.0000 DBIC |
4.7678 |
4.7678 |
4.7678 |
4.7678 |
| 2019-06-29 |
4.7678 |
1.0487 DBIC |
4.7678 |
4.7678 |
4.7678 |
4.7678 |
| 2019-06-28 |
4.7678 |
0.2097 DBIC |
4.7678 |
4.7678 |
4.7678 |
4.7678 |
| 2019-06-27 |
4.7678 |
0.9016 DBIC |
4.7678 |
4.7678 |
4.7678 |
4.7678 |
| 2019-06-26 |
6.4159 |
0.0000 DBIC |
6.4159 |
6.4159 |
6.4159 |
6.4159 |
| 2019-06-25 |
6.4159 |
0.0000 DBIC |
6.4159 |
6.4159 |
6.4159 |
6.4159 |
| 2019-06-24 |
6.4159 |
0.0000 DBIC |
6.4159 |
6.4159 |
6.4159 |
6.4159 |
| 2019-06-23 |
5.5919 |
14.1113 DBIC |
5.5919 |
4.7678 |
6.4159 |
6.4159 |
| 2019-06-22 |
6.3970 |
7.8162 DBIC |
6.3970 |
6.3970 |
6.3970 |
6.3970 |
| 2019-06-21 |
4.7678 |
15.3309 DBIC |
4.7678 |
4.7678 |
4.7678 |
4.7678 |
| 2019-06-20 |
6.5361 |
0.0000 DBIC |
6.5361 |
6.5361 |
6.5361 |
6.5361 |
| 2019-06-19 |
6.5361 |
0.0000 DBIC |
6.5361 |
6.5361 |
6.5361 |
6.5361 |
| 2019-06-18 |
6.5361 |
0.0000 DBIC |
6.5361 |
6.5361 |
6.5361 |
6.5361 |
| 2019-06-17 |
6.5361 |
0.0000 DBIC |
6.5361 |
6.5361 |
6.5361 |
6.5361 |
| 2019-06-16 |
6.5361 |
0.0000 DBIC |
6.5361 |
6.5361 |
6.5361 |
6.5361 |
| 2019-06-15 |
6.5361 |
0.0000 DBIC |
6.5361 |
6.5361 |
6.5361 |
6.5361 |
| 2019-06-14 |
6.5361 |
4.2950 DBIC |
6.5361 |
6.5361 |
6.5361 |
6.5361 |
| 2019-06-13 |
4.3395 |
14.6959 DBIC |
4.3395 |
4.3395 |
4.3395 |
4.3395 |
| 2019-06-12 |
5.1087 |
53.4034 DBIC |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
| 2019-06-11 |
5.1087 |
0.0000 DBIC |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
| 2019-06-10 |
5.1087 |
0.0000 DBIC |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
| 2019-06-09 |
5.1087 |
0.0000 DBIC |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
| 2019-06-08 |
5.1087 |
0.0000 DBIC |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
| 2019-06-07 |
5.1087 |
0.0000 DBIC |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
| 2019-06-06 |
5.1087 |
0.0000 DBIC |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
| 2019-06-05 |
5.1087 |
0.0000 DBIC |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
| 2019-06-04 |
5.1087 |
0.0000 DBIC |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
| 2019-06-03 |
5.1087 |
0.0000 DBIC |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
| 2019-06-02 |
5.1087 |
50.7335 DBIC |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
| 2019-06-01 |
6.3471 |
0.0000 DBIC |
6.3471 |
6.3471 |
6.3471 |
6.3471 |
| 2019-05-31 |
6.3471 |
9.4500 DBIC |
6.3471 |
6.3471 |
6.3471 |
6.3471 |
| 2019-05-30 |
6.3471 |
0.0000 DBIC |
6.3471 |
6.3471 |
6.3471 |
6.3471 |
| 2019-05-29 |
6.3471 |
0.0000 DBIC |
6.3471 |
6.3471 |
6.3471 |
6.3471 |
| 2019-05-28 |
6.3471 |
0.0000 DBIC |
6.3471 |
6.3471 |
6.3471 |
6.3471 |
| 2019-05-27 |
6.3471 |
0.7878 DBIC |
6.3471 |
6.3471 |
6.3471 |
6.3471 |
| 2019-05-26 |
5.4443 |
101.6663 DBIC |
5.4443 |
4.4887 |
6.4000 |
6.3471 |
| 2019-05-24 |
2.4008 |
0.0000 DBIC |
2.4008 |
2.4008 |
2.4008 |
2.4008 |
| 2019-05-23 |
2.4008 |
0.0000 DBIC |
2.4008 |
2.4008 |
2.4008 |
2.4008 |
| 2019-05-22 |
2.4008 |
0.0000 DBIC |
2.4008 |
2.4008 |
2.4008 |
2.4008 |
| 2019-05-21 |
2.4008 |
0.1549 DBIC |
2.4008 |
2.4008 |
2.4008 |
2.4008 |
| 2019-05-20 |
2.4008 |
0.0531 DBIC |
2.4008 |
2.4008 |
2.4008 |
2.4008 |
| 2019-05-19 |
4.4887 |
0.0000 DBIC |
4.4887 |
4.4887 |
4.4887 |
4.4887 |
| 2019-05-18 |
4.4887 |
0.0000 DBIC |
4.4887 |
4.4887 |
4.4887 |
4.4887 |