Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-09 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-08 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-07 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-06 |
4.4152 |
51.7459 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-05 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-04 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-03 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-02 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-08-01 |
4.4152 |
0.0300 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-07-31 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-07-30 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-07-29 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-07-28 |
4.4152 |
0.0000 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-07-27 |
4.4152 |
0.0229 DBIC |
4.4152 |
4.4152 |
4.4152 |
4.4152 |
| 2019-07-26 |
4.3627 |
0.0000 DBIC |
4.3627 |
4.3627 |
4.3627 |
4.3627 |
| 2019-07-25 |
4.3627 |
0.0000 DBIC |
4.3627 |
4.3627 |
4.3627 |
4.3627 |
| 2019-07-24 |
4.3627 |
0.0000 DBIC |
4.3627 |
4.3627 |
4.3627 |
4.3627 |
| 2019-07-23 |
4.3627 |
0.0000 DBIC |
4.3627 |
4.3627 |
4.3627 |
4.3627 |
| 2019-07-22 |
3.9677 |
20.2691 DBIC |
3.9677 |
3.5727 |
4.3627 |
4.3627 |
| 2019-07-21 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-20 |
3.0050 |
4.9995 DBIC |
3.0050 |
3.0000 |
3.0100 |
3.0000 |
| 2019-07-19 |
3.0100 |
0.0000 DBIC |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2019-07-18 |
3.0100 |
4.4951 DBIC |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2019-07-17 |
3.6183 |
2.7648 DBIC |
3.6183 |
3.3534 |
3.8831 |
3.3534 |
| 2019-07-16 |
4.3427 |
0.2082 DBIC |
4.3427 |
3.8831 |
4.8023 |
3.8831 |
| 2019-07-15 |
5.0000 |
0.0000 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-14 |
5.0000 |
0.0000 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-13 |
5.0000 |
0.0000 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-12 |
5.0000 |
0.0000 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-11 |
5.0000 |
6.2312 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-10 |
5.0000 |
0.0000 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-09 |
5.0000 |
0.0000 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-08 |
5.0000 |
15.7088 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-07 |
6.2500 |
57.3690 DBIC |
6.2500 |
6.0000 |
6.5000 |
6.0000 |
| 2019-07-06 |
24.0000 |
550.2272 DBIC |
24.0000 |
5.0000 |
43.0000 |
6.5000 |
| 2019-07-05 |
9.0025 |
14.2151 DBIC |
9.0025 |
3.0050 |
15.0000 |
5.6940 |
| 2019-07-04 |
18.9000 |
355.8015 DBIC |
18.9000 |
2.8000 |
35.0000 |
5.6928 |
| 2019-07-03 |
4.3395 |
0.2304 DBIC |
4.3395 |
4.3395 |
4.3395 |
4.3395 |
| 2019-07-02 |
4.3395 |
22.4479 DBIC |
4.3395 |
4.3395 |
4.3395 |
4.3395 |
| 2019-07-01 |
4.3395 |
0.6913 DBIC |
4.3395 |
4.3395 |
4.3395 |
4.3395 |
| 2019-06-30 |
4.7678 |
0.0000 DBIC |
4.7678 |
4.7678 |
4.7678 |
4.7678 |
| 2019-06-29 |
4.7678 |
1.0487 DBIC |
4.7678 |
4.7678 |
4.7678 |
4.7678 |
| 2019-06-28 |
4.7678 |
0.2097 DBIC |
4.7678 |
4.7678 |
4.7678 |
4.7678 |
| 2019-06-27 |
4.7678 |
0.9016 DBIC |
4.7678 |
4.7678 |
4.7678 |
4.7678 |
| 2019-06-26 |
6.4159 |
0.0000 DBIC |
6.4159 |
6.4159 |
6.4159 |
6.4159 |
| 2019-06-25 |
6.4159 |
0.0000 DBIC |
6.4159 |
6.4159 |
6.4159 |
6.4159 |
| 2019-06-24 |
6.4159 |
0.0000 DBIC |
6.4159 |
6.4159 |
6.4159 |
6.4159 |
| 2019-06-23 |
5.5919 |
14.1113 DBIC |
5.5919 |
4.7678 |
6.4159 |
6.4159 |
| 2019-06-22 |
6.3970 |
7.8162 DBIC |
6.3970 |
6.3970 |
6.3970 |
6.3970 |