Crypto exchange Yobit

Market DubaiCoin () / [unlinked]

Identifier on Yobit: dbic_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-21 4.7678 15.3309 DBIC 4.7678 4.7678 4.7678 4.7678
2019-06-20 6.5361 0.0000 DBIC 6.5361 6.5361 6.5361 6.5361
2019-06-19 6.5361 0.0000 DBIC 6.5361 6.5361 6.5361 6.5361
2019-06-18 6.5361 0.0000 DBIC 6.5361 6.5361 6.5361 6.5361
2019-06-17 6.5361 0.0000 DBIC 6.5361 6.5361 6.5361 6.5361
2019-06-16 6.5361 0.0000 DBIC 6.5361 6.5361 6.5361 6.5361
2019-06-15 6.5361 0.0000 DBIC 6.5361 6.5361 6.5361 6.5361
2019-06-14 6.5361 4.2950 DBIC 6.5361 6.5361 6.5361 6.5361
2019-06-13 4.3395 14.6959 DBIC 4.3395 4.3395 4.3395 4.3395
2019-06-12 5.1087 53.4034 DBIC 5.1087 5.1087 5.1087 5.1087
2019-06-11 5.1087 0.0000 DBIC 5.1087 5.1087 5.1087 5.1087
2019-06-10 5.1087 0.0000 DBIC 5.1087 5.1087 5.1087 5.1087
2019-06-09 5.1087 0.0000 DBIC 5.1087 5.1087 5.1087 5.1087
2019-06-08 5.1087 0.0000 DBIC 5.1087 5.1087 5.1087 5.1087
2019-06-07 5.1087 0.0000 DBIC 5.1087 5.1087 5.1087 5.1087
2019-06-06 5.1087 0.0000 DBIC 5.1087 5.1087 5.1087 5.1087
2019-06-05 5.1087 0.0000 DBIC 5.1087 5.1087 5.1087 5.1087
2019-06-04 5.1087 0.0000 DBIC 5.1087 5.1087 5.1087 5.1087
2019-06-03 5.1087 0.0000 DBIC 5.1087 5.1087 5.1087 5.1087
2019-06-02 5.1087 50.7335 DBIC 5.1087 5.1087 5.1087 5.1087
2019-06-01 6.3471 0.0000 DBIC 6.3471 6.3471 6.3471 6.3471
2019-05-31 6.3471 9.4500 DBIC 6.3471 6.3471 6.3471 6.3471
2019-05-30 6.3471 0.0000 DBIC 6.3471 6.3471 6.3471 6.3471
2019-05-29 6.3471 0.0000 DBIC 6.3471 6.3471 6.3471 6.3471
2019-05-28 6.3471 0.0000 DBIC 6.3471 6.3471 6.3471 6.3471
2019-05-27 6.3471 0.7878 DBIC 6.3471 6.3471 6.3471 6.3471
2019-05-26 5.4443 101.6663 DBIC 5.4443 4.4887 6.4000 6.3471
2019-05-24 2.4008 0.0000 DBIC 2.4008 2.4008 2.4008 2.4008
2019-05-23 2.4008 0.0000 DBIC 2.4008 2.4008 2.4008 2.4008
2019-05-22 2.4008 0.0000 DBIC 2.4008 2.4008 2.4008 2.4008
2019-05-21 2.4008 0.1549 DBIC 2.4008 2.4008 2.4008 2.4008
2019-05-20 2.4008 0.0531 DBIC 2.4008 2.4008 2.4008 2.4008
2019-05-19 4.4887 0.0000 DBIC 4.4887 4.4887 4.4887 4.4887
2019-05-18 4.4887 0.0000 DBIC 4.4887 4.4887 4.4887 4.4887
2019-05-17 4.4887 0.0000 DBIC 4.4887 4.4887 4.4887 4.4887
2019-05-16 4.4887 7.8674 DBIC 4.4887 4.4887 4.4887 4.4887
2019-05-15 4.4887 0.0000 DBIC 4.4887 4.4887 4.4887 4.4887
2019-05-14 4.4887 1.1439 DBIC 4.4887 4.4887 4.4887 4.4887
2019-05-13 4.4887 0.0000 DBIC 4.4887 4.4887 4.4887 4.4887
2019-05-12 4.4887 109.0914 DBIC 4.4887 4.4887 4.4887 4.4887
2019-05-11 3.9000 0.0000 DBIC 3.9000 3.9000 3.9000 3.9000
2019-05-10 3.9000 0.0000 DBIC 3.9000 3.9000 3.9000 3.9000
2019-05-09 3.9000 0.0000 DBIC 3.9000 3.9000 3.9000 3.9000
2019-05-08 3.9000 0.0000 DBIC 3.9000 3.9000 3.9000 3.9000
2019-05-07 3.7498 4.1534 DBIC 3.7498 3.5997 3.9000 3.9000
2019-05-06 3.5997 0.0000 DBIC 3.5997 3.5997 3.5997 3.5997
2019-05-05 3.5997 0.0000 DBIC 3.5997 3.5997 3.5997 3.5997
2019-05-04 2.4000 75.4106 DBIC 2.4000 2.4000 2.4000 2.4000
2019-05-03 2.4000 75.4106 DBIC 2.4000 2.4000 2.4000 2.4000
2019-05-02 2.4000 0.0000 DBIC 2.4000 2.4000 2.4000 2.4000
12...3940414243