Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-01 |
2.4000 |
0.0532 DBIC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-04-30 |
2.4000 |
0.0000 DBIC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-04-29 |
2.4000 |
0.0000 DBIC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-04-28 |
2.4000 |
0.0000 DBIC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-04-27 |
2.7000 |
0.2607 DBIC |
2.7000 |
2.4000 |
3.0000 |
2.4000 |
| 2019-04-26 |
2.4000 |
1.7534 DBIC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-04-25 |
2.7438 |
3.4448 DBIC |
2.7438 |
2.4000 |
3.0876 |
2.4000 |
| 2019-04-24 |
2.8500 |
36.4817 DBIC |
2.8500 |
2.5000 |
3.2000 |
2.5000 |
| 2019-04-23 |
3.3321 |
0.3507 DBIC |
3.3321 |
3.2000 |
3.4642 |
3.2000 |
| 2019-04-22 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-04-21 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-04-20 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-04-19 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-04-18 |
3.3000 |
0.0000 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-04-17 |
3.3000 |
0.0313 DBIC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-04-16 |
3.4567 |
2.0670 DBIC |
3.4567 |
3.4000 |
3.5134 |
3.4000 |
| 2019-04-15 |
3.5134 |
0.0000 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |
| 2019-04-14 |
3.5134 |
0.0000 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |
| 2019-04-13 |
3.5134 |
0.0000 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |
| 2019-04-12 |
3.5134 |
0.0000 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |
| 2019-04-11 |
3.5134 |
0.0000 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |
| 2019-04-10 |
3.5134 |
0.0000 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |
| 2019-04-09 |
3.5134 |
0.0000 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |
| 2019-04-08 |
3.5134 |
0.0000 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |
| 2019-04-07 |
3.5134 |
0.0000 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |
| 2019-04-06 |
3.5134 |
0.0400 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |
| 2019-04-05 |
3.5134 |
0.0400 DBIC |
3.5134 |
3.5134 |
3.5134 |
3.5134 |
| 2019-04-04 |
2.0117 |
0.0000 DBIC |
2.0117 |
2.0117 |
2.0117 |
2.0117 |
| 2019-04-03 |
2.0117 |
0.0000 DBIC |
2.0117 |
2.0117 |
2.0117 |
2.0117 |
| 2019-04-02 |
2.0117 |
0.0000 DBIC |
2.0117 |
2.0117 |
2.0117 |
2.0117 |
| 2019-04-01 |
2.7038 |
0.1000 DBIC |
2.7038 |
2.0117 |
3.3959 |
2.0117 |
| 2019-03-31 |
2.8834 |
0.5843 DBIC |
2.8834 |
2.8834 |
2.8834 |
2.8834 |
| 2019-03-30 |
3.2966 |
0.0000 DBIC |
3.2966 |
3.2966 |
3.2966 |
3.2966 |
| 2019-03-29 |
3.2966 |
0.0000 DBIC |
3.2966 |
3.2966 |
3.2966 |
3.2966 |
| 2019-03-28 |
3.2966 |
0.0000 DBIC |
3.2966 |
3.2966 |
3.2966 |
3.2966 |
| 2019-03-27 |
3.2966 |
0.0000 DBIC |
3.2966 |
3.2966 |
3.2966 |
3.2966 |
| 2019-03-26 |
3.2966 |
0.0000 DBIC |
3.2966 |
3.2966 |
3.2966 |
3.2966 |
| 2019-03-25 |
3.0705 |
8.5261 DBIC |
3.0705 |
2.8445 |
3.2966 |
3.2966 |
| 2019-03-24 |
2.4281 |
0.2318 DBIC |
2.4281 |
2.0117 |
2.8445 |
2.0117 |
| 2019-03-23 |
2.8445 |
0.0352 DBIC |
2.8445 |
2.8445 |
2.8445 |
2.8445 |
| 2019-03-22 |
2.8445 |
0.0000 DBIC |
2.8445 |
2.8445 |
2.8445 |
2.8445 |
| 2019-03-21 |
2.8445 |
0.0000 DBIC |
2.8445 |
2.8445 |
2.8445 |
2.8445 |
| 2019-03-20 |
2.8445 |
0.0000 DBIC |
2.8445 |
2.8445 |
2.8445 |
2.8445 |
| 2019-03-19 |
2.8445 |
0.2980 DBIC |
2.8445 |
2.8445 |
2.8445 |
2.8445 |
| 2019-03-18 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-17 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-16 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-15 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-14 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-13 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |