Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
3.2966 |
0.0000 DBIC |
3.2966 |
3.2966 |
3.2966 |
3.2966 |
| 2019-03-27 |
3.2966 |
0.0000 DBIC |
3.2966 |
3.2966 |
3.2966 |
3.2966 |
| 2019-03-26 |
3.2966 |
0.0000 DBIC |
3.2966 |
3.2966 |
3.2966 |
3.2966 |
| 2019-03-25 |
3.0705 |
8.5261 DBIC |
3.0705 |
2.8445 |
3.2966 |
3.2966 |
| 2019-03-24 |
2.4281 |
0.2318 DBIC |
2.4281 |
2.0117 |
2.8445 |
2.0117 |
| 2019-03-23 |
2.8445 |
0.0352 DBIC |
2.8445 |
2.8445 |
2.8445 |
2.8445 |
| 2019-03-22 |
2.8445 |
0.0000 DBIC |
2.8445 |
2.8445 |
2.8445 |
2.8445 |
| 2019-03-21 |
2.8445 |
0.0000 DBIC |
2.8445 |
2.8445 |
2.8445 |
2.8445 |
| 2019-03-20 |
2.8445 |
0.0000 DBIC |
2.8445 |
2.8445 |
2.8445 |
2.8445 |
| 2019-03-19 |
2.8445 |
0.2980 DBIC |
2.8445 |
2.8445 |
2.8445 |
2.8445 |
| 2019-03-18 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-17 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-16 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-15 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-14 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-13 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-12 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-11 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-10 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-09 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-08 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-07 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-06 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-05 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-04 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-03 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-02 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-03-01 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-02-28 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-02-27 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-02-26 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-02-25 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-02-24 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-02-23 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-02-22 |
2.0793 |
0.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-02-21 |
2.0793 |
1.0000 DBIC |
2.0793 |
2.0793 |
2.0793 |
2.0793 |
| 2019-02-20 |
2.0240 |
0.0000 DBIC |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-02-19 |
2.0240 |
0.0000 DBIC |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-02-18 |
2.0240 |
0.0000 DBIC |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-02-17 |
2.0240 |
0.1810 DBIC |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-02-16 |
3.1781 |
0.0315 DBIC |
3.1781 |
3.1781 |
3.1781 |
3.1781 |
| 2019-02-15 |
2.0240 |
0.0000 DBIC |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-02-14 |
2.0240 |
0.3464 DBIC |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-02-13 |
3.1781 |
49.4774 DBIC |
3.1781 |
3.1781 |
3.1781 |
3.1781 |
| 2019-02-12 |
3.1713 |
0.0000 DBIC |
3.1713 |
3.1713 |
3.1713 |
3.1713 |
| 2019-02-11 |
3.1713 |
0.0000 DBIC |
3.1713 |
3.1713 |
3.1713 |
3.1713 |
| 2019-02-10 |
3.1713 |
0.0000 DBIC |
3.1713 |
3.1713 |
3.1713 |
3.1713 |
| 2019-02-09 |
3.1713 |
0.0000 DBIC |
3.1713 |
3.1713 |
3.1713 |
3.1713 |
| 2019-02-08 |
3.1713 |
0.0320 DBIC |
3.1713 |
3.1713 |
3.1713 |
3.1713 |
| 2019-02-07 |
3.1781 |
1.0000 DBIC |
3.1781 |
3.1781 |
3.1781 |
3.1781 |