Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.6744 |
0.0000 DBIC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-06-08 |
1.6744 |
0.0000 DBIC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-06-07 |
1.6744 |
0.0000 DBIC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-06-06 |
1.6913 |
0.5907 DBIC |
1.6913 |
1.6744 |
1.7081 |
1.6744 |
| 2024-06-05 |
1.7253 |
0.6651 DBIC |
1.7253 |
1.7081 |
1.7425 |
1.7081 |
| 2024-06-04 |
1.7601 |
0.3455 DBIC |
1.7601 |
1.7425 |
1.7777 |
1.7425 |
| 2024-06-03 |
2.0640 |
5.8704 DBIC |
2.0640 |
1.7777 |
2.3504 |
1.7777 |
| 2024-06-02 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-01 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-31 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-30 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-29 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-28 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-27 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-26 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-25 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-24 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-23 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-22 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-21 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-20 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-19 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-18 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-17 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-16 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-15 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-14 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-13 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-12 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-11 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-10 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-09 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-08 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-07 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-06 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-05 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-04 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-03 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-02 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-01 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-30 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-29 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-28 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-27 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-26 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-25 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-24 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-23 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-22 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-21 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |