Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-20 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-19 |
2.4867 |
0.9474 DBIC |
2.4867 |
2.3504 |
2.6230 |
2.3504 |
| 2024-04-18 |
2.5346 |
0.5821 DBIC |
2.5346 |
2.4461 |
2.6230 |
2.4461 |
| 2024-04-17 |
2.6362 |
0.0805 DBIC |
2.6362 |
2.6230 |
2.6493 |
2.6230 |
| 2024-04-16 |
2.7039 |
0.4460 DBIC |
2.7039 |
2.6230 |
2.7848 |
2.6230 |
| 2024-04-15 |
2.9052 |
1.0581 DBIC |
2.9052 |
2.7027 |
3.1078 |
2.7027 |
| 2024-04-14 |
3.1699 |
0.0000 DBIC |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-04-13 |
3.0928 |
15.6237 DBIC |
3.0928 |
3.0157 |
3.1699 |
3.1699 |
| 2024-04-12 |
2.9709 |
0.1418 DBIC |
2.9709 |
2.9561 |
2.9858 |
2.9858 |
| 2024-04-11 |
2.9268 |
0.1059 DBIC |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-04-10 |
2.8979 |
0.2192 DBIC |
2.8979 |
2.8690 |
2.9268 |
2.9268 |
| 2024-04-09 |
2.8405 |
0.0747 DBIC |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-04-08 |
2.7572 |
0.0000 DBIC |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-04-07 |
2.7572 |
0.0000 DBIC |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-04-06 |
2.7572 |
0.0000 DBIC |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-04-05 |
2.7572 |
0.0000 DBIC |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-04-04 |
2.7849 |
0.1718 DBIC |
2.7849 |
2.7572 |
2.8127 |
2.7572 |
| 2024-04-03 |
3.0619 |
0.2492 DBIC |
3.0619 |
3.0161 |
3.1078 |
3.0161 |
| 2024-04-02 |
3.2524 |
0.4492 DBIC |
3.2524 |
3.1389 |
3.3659 |
3.1389 |
| 2024-04-01 |
3.3997 |
0.0000 DBIC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-03-31 |
3.3997 |
0.0000 DBIC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-03-30 |
3.4689 |
0.2845 DBIC |
3.4689 |
3.3997 |
3.5380 |
3.3997 |
| 2024-03-29 |
3.5735 |
0.0000 DBIC |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-03-28 |
3.6095 |
0.1149 DBIC |
3.6095 |
3.5735 |
3.6455 |
3.5735 |
| 2024-03-27 |
3.1130 |
2.9093 DBIC |
3.1130 |
2.4703 |
3.7557 |
3.6455 |
| 2024-03-26 |
2.4637 |
0.0000 DBIC |
2.4637 |
2.4637 |
2.4637 |
2.4637 |
| 2024-03-25 |
2.2953 |
4.6083 DBIC |
2.2953 |
2.1270 |
2.4637 |
2.4637 |
| 2024-03-24 |
2.0646 |
0.0000 DBIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-03-23 |
2.0646 |
0.0000 DBIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-03-22 |
2.2800 |
1.7730 DBIC |
2.2800 |
2.0646 |
2.4954 |
2.0646 |
| 2024-03-21 |
2.8190 |
4.2077 DBIC |
2.8190 |
2.0646 |
3.5735 |
2.0646 |
| 2024-03-20 |
3.6093 |
0.0000 DBIC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-03-19 |
3.8047 |
1.0501 DBIC |
3.8047 |
3.6093 |
4.0000 |
3.6093 |
| 2024-03-18 |
3.7500 |
13.8581 DBIC |
3.7500 |
3.5000 |
4.0000 |
4.0000 |
| 2024-03-17 |
3.5000 |
0.0000 DBIC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-16 |
3.5000 |
0.0000 DBIC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-15 |
3.5000 |
0.0000 DBIC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-14 |
3.5000 |
0.0000 DBIC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-13 |
2.9851 |
4.7997 DBIC |
2.9851 |
2.4703 |
3.5000 |
3.5000 |
| 2024-03-12 |
2.4457 |
0.0000 DBIC |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-03-11 |
2.4457 |
0.0000 DBIC |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-03-10 |
2.4457 |
0.0000 DBIC |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-03-09 |
2.2758 |
1.4463 DBIC |
2.2758 |
2.1059 |
2.4457 |
2.4457 |
| 2024-03-08 |
2.2758 |
1.4463 DBIC |
2.2758 |
2.1059 |
2.4457 |
2.4457 |
| 2024-03-07 |
2.0860 |
0.6361 DBIC |
2.0860 |
2.0238 |
2.1483 |
2.1059 |
| 2024-03-06 |
2.6104 |
0.4911 DBIC |
2.6104 |
2.5453 |
2.6755 |
2.6755 |
| 2024-03-05 |
2.6682 |
1.0920 DBIC |
2.6682 |
2.4954 |
2.8409 |
2.4954 |
| 2024-03-04 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-03-03 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |