Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-03-01 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-29 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-28 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-27 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-26 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-25 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-24 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-23 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-22 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-21 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-20 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-19 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-18 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-17 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-16 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-15 |
2.5351 |
3.1757 DBIC |
2.5351 |
2.1701 |
2.9000 |
2.9000 |
| 2024-02-14 |
2.5351 |
3.1757 DBIC |
2.5351 |
2.1701 |
2.9000 |
2.9000 |
| 2024-02-13 |
2.3523 |
0.7603 DBIC |
2.3523 |
2.2585 |
2.4461 |
2.2585 |
| 2024-02-12 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-11 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-10 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-09 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-08 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-07 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-06 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-05 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-04 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-03 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-02 |
2.3342 |
5.6901 DBIC |
2.3342 |
2.1483 |
2.5200 |
2.5200 |
| 2024-02-01 |
2.0853 |
0.0000 DBIC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-01-31 |
2.0957 |
0.1034 DBIC |
2.0957 |
2.0853 |
2.1062 |
2.0853 |
| 2024-01-30 |
2.1062 |
0.0000 DBIC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-29 |
2.1062 |
0.0000 DBIC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-28 |
2.1062 |
0.0000 DBIC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-27 |
2.1062 |
0.0000 DBIC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-26 |
2.1062 |
0.0000 DBIC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-25 |
2.1062 |
0.0000 DBIC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-24 |
2.1062 |
0.0000 DBIC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-23 |
2.1062 |
0.0000 DBIC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-22 |
2.2166 |
1.0003 DBIC |
2.2166 |
2.1062 |
2.3271 |
2.1062 |
| 2024-01-21 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-01-20 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-01-19 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-01-18 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-01-17 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-01-16 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-01-15 |
2.3504 |
0.0000 DBIC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-01-14 |
2.5131 |
1.0920 DBIC |
2.5131 |
2.3504 |
2.6759 |
2.3504 |
| 2024-01-13 |
2.6759 |
0.0000 DBIC |
2.6759 |
2.6759 |
2.6759 |
2.6759 |