Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.7262 |
559.7022 DBIC |
1.7262 |
1.0067 |
2.4457 |
1.5927 |
| 2023-12-07 |
2.3978 |
0.0000 DBIC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-06 |
2.3978 |
0.0000 DBIC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-05 |
2.3978 |
0.0000 DBIC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-04 |
2.3978 |
0.0000 DBIC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-03 |
2.3978 |
0.0000 DBIC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-02 |
2.3978 |
0.0000 DBIC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-01 |
2.3978 |
0.0000 DBIC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-11-30 |
2.3978 |
0.0000 DBIC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-11-29 |
2.4218 |
0.1678 DBIC |
2.4218 |
2.3978 |
2.4457 |
2.3978 |
| 2023-11-28 |
2.4218 |
0.1678 DBIC |
2.4218 |
2.3978 |
2.4457 |
2.3978 |
| 2023-11-27 |
2.3740 |
0.0000 DBIC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-11-26 |
2.3740 |
0.0000 DBIC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-11-25 |
2.3740 |
0.0000 DBIC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-11-24 |
2.3740 |
0.0000 DBIC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-11-23 |
2.3740 |
0.0000 DBIC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-11-22 |
2.3979 |
0.1925 DBIC |
2.3979 |
2.3740 |
2.4218 |
2.3740 |
| 2023-11-21 |
2.4586 |
0.2358 DBIC |
2.4586 |
2.4218 |
2.4954 |
2.4218 |
| 2023-11-20 |
2.4954 |
0.0000 DBIC |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-11-19 |
2.4954 |
0.0000 DBIC |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-11-18 |
2.5079 |
0.1611 DBIC |
2.5079 |
2.4954 |
2.5204 |
2.4954 |
| 2023-11-17 |
2.6108 |
2.3877 DBIC |
2.6108 |
2.5457 |
2.6759 |
2.5457 |
| 2023-11-16 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-15 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-14 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-13 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-12 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-11 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-10 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-09 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-08 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-07 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-06 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-05 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-04 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-03 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-02 |
2.7294 |
0.0000 DBIC |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2023-11-01 |
2.4496 |
3.7503 DBIC |
2.4496 |
2.1698 |
2.7294 |
2.7294 |
| 2023-10-31 |
2.1062 |
0.0000 DBIC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-10-30 |
2.1062 |
0.0000 DBIC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-10-29 |
2.1062 |
0.0000 DBIC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-10-28 |
2.1062 |
0.0000 DBIC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-10-27 |
2.1167 |
0.0890 DBIC |
2.1167 |
2.1062 |
2.1273 |
2.1062 |
| 2023-10-26 |
2.1706 |
2.2781 DBIC |
2.1706 |
2.1273 |
2.2139 |
2.1273 |
| 2023-10-25 |
2.3741 |
5.1643 DBIC |
2.3741 |
1.9638 |
2.7844 |
2.2139 |
| 2023-10-24 |
1.9062 |
0.0000 DBIC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-10-23 |
1.9062 |
0.0000 DBIC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-10-22 |
1.9062 |
0.4582 DBIC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-10-21 |
1.6323 |
11.0214 DBIC |
1.6323 |
1.2412 |
2.0235 |
1.9253 |
| 2023-10-20 |
1.2168 |
0.0000 DBIC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |