Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.2168 |
0.0000 DBIC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-10-18 |
1.2479 |
1.0577 DBIC |
1.2479 |
1.2168 |
1.2790 |
1.2168 |
| 2023-10-17 |
1.2667 |
1.1273 DBIC |
1.2667 |
1.2288 |
1.3046 |
1.3046 |
| 2023-10-16 |
1.5341 |
16.8489 DBIC |
1.5341 |
1.2000 |
1.8683 |
1.2000 |
| 2023-10-15 |
1.4415 |
0.0000 DBIC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-14 |
1.4415 |
0.0000 DBIC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-13 |
1.4415 |
0.0000 DBIC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-12 |
1.4415 |
0.0000 DBIC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-11 |
1.4415 |
0.0000 DBIC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-10 |
1.4272 |
0.4716 DBIC |
1.4272 |
1.4130 |
1.4415 |
1.4415 |
| 2023-10-09 |
1.7387 |
17.0491 DBIC |
1.7387 |
1.3716 |
2.1059 |
1.3716 |
| 2023-10-08 |
1.7456 |
8.9123 DBIC |
1.7456 |
1.3853 |
2.1059 |
2.1059 |
| 2023-10-07 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-06 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-05 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-04 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-03 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-02 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-01 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-30 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-29 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-28 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-27 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-26 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-25 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-24 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-23 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-22 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-21 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-20 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-19 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-18 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-17 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-16 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-15 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-14 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-13 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-12 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-11 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-10 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-09 |
1.3853 |
0.0000 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-08 |
1.3853 |
0.1444 DBIC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-07 |
1.3992 |
0.0000 DBIC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-06 |
1.3992 |
0.0000 DBIC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-05 |
1.3992 |
0.0000 DBIC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-04 |
1.3992 |
0.0000 DBIC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-03 |
1.3992 |
0.0000 DBIC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-02 |
1.3992 |
0.0000 DBIC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-01 |
1.3992 |
0.0000 DBIC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-31 |
1.3992 |
0.0000 DBIC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |