Identifier on Yobit: dbic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-22 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-21 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-20 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-19 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-18 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-17 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-16 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-15 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-14 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-13 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-12 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-11 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-10 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-09 |
0.0663 USD |
0.0000 DBIC |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-01-08 |
0.1307 USD |
94.0259 DBIC |
0.1307 USD |
0.0663 USD |
0.1952 USD |
0.0663 USD |
| 2021-01-07 |
0.0312 USD |
0.0000 DBIC |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-01-06 |
0.0312 USD |
0.0000 DBIC |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-01-05 |
0.0312 USD |
0.0000 DBIC |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-01-04 |
0.0312 USD |
0.0000 DBIC |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-01-03 |
0.0312 USD |
0.0000 DBIC |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-01-02 |
0.0312 USD |
3.6431 DBIC |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-01-01 |
0.0334 USD |
0.0000 DBIC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-31 |
0.0334 USD |
0.0000 DBIC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-30 |
0.0334 USD |
0.0000 DBIC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-29 |
0.0334 USD |
0.0000 DBIC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-28 |
0.0334 USD |
0.0000 DBIC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-27 |
0.0334 USD |
3.3189 DBIC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-26 |
0.0330 USD |
0.0000 DBIC |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-12-25 |
0.0354 USD |
0.0000 DBIC |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-12-24 |
0.0354 USD |
0.0000 DBIC |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-12-23 |
0.1139 USD |
19.5364 DBIC |
0.1139 USD |
0.0352 USD |
0.1925 USD |
0.0354 USD |
| 2020-12-22 |
0.0345 USD |
0.0000 DBIC |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-21 |
0.0350 USD |
6.2980 DBIC |
0.0350 USD |
0.0345 USD |
0.0354 USD |
0.0345 USD |
| 2020-12-20 |
0.0490 USD |
4.5389 DBIC |
0.0490 USD |
0.0367 USD |
0.0613 USD |
0.0367 USD |
| 2020-12-19 |
0.0473 USD |
0.0000 DBIC |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-12-18 |
0.0473 USD |
0.0000 DBIC |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-12-17 |
0.0473 USD |
0.0000 DBIC |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-12-16 |
0.0473 USD |
0.0000 DBIC |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-12-15 |
0.0389 USD |
5.7022 DBIC |
0.0389 USD |
0.0300 USD |
0.0477 USD |
0.0473 USD |
| 2020-12-14 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-13 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-12 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-11 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-10 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-09 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-08 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-07 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-06 |
0.0269 USD |
0.0000 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-05 |
0.0269 USD |
4.0659 DBIC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |