Market [unlinked] / [unlinked]
Identifier on Yobit: dblk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0300 |
1,194.0171 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-06 |
0.0300 |
12.5000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-05 |
0.0675 |
2.4815 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-05-04 |
0.0675 |
4.4815 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-05-03 |
0.0488 |
9,489.5233 |
0.0488 |
0.0300 |
0.0675 |
0.0675 |
| 2021-05-02 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-05-01 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-04-30 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-04-29 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-04-28 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-04-27 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-04-26 |
0.0637 |
10,094.0299 |
0.0637 |
0.0600 |
0.0675 |
0.0675 |
| 2021-04-25 |
0.0625 |
10,285.1133 |
0.0625 |
0.0600 |
0.0650 |
0.0650 |
| 2021-04-24 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-23 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-22 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-21 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-20 |
0.0600 |
1,666.7223 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-19 |
0.0250 |
373.8134 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-18 |
0.0425 |
248.1438 |
0.0425 |
0.0250 |
0.0600 |
0.0250 |
| 2021-04-17 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-16 |
0.0250 |
1,019.9973 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-13 |
0.0250 |
2,000.1670 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-12 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-11 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-10 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-09 |
0.0360 |
1,532.6544 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-08 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-07 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-06 |
0.0600 |
20.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-05 |
0.0210 |
6.6667 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-04 |
0.0201 |
458.3333 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-03 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-02 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-01 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-31 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-30 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-29 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-28 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-27 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-26 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-25 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-24 |
0.0470 |
1,288.8401 |
0.0470 |
0.0340 |
0.0600 |
0.0600 |
| 2021-03-23 |
0.0470 |
1,263.4275 |
0.0470 |
0.0340 |
0.0600 |
0.0600 |
| 2021-03-22 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-03-21 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-03-20 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-03-19 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |