Market [unlinked] / [unlinked]
Identifier on Yobit: dblk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-03-17 |
0.0261 |
499.7494 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-03-16 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-03-15 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-03-14 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-03-13 |
0.0412 |
10.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-03-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-11 |
0.0200 |
157.3830 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-10 |
0.0521 |
0.0000 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2021-03-09 |
0.0521 |
0.0000 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2021-03-08 |
0.0521 |
0.0000 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2021-03-07 |
0.0521 |
0.0000 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2021-03-06 |
0.0521 |
0.0000 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2021-03-05 |
0.0521 |
38.3989 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2021-03-04 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-03 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-02 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-01 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-28 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-27 |
0.0200 |
3,333.6927 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-26 |
0.0200 |
3,533.7306 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-18 |
0.0200 |
10.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-17 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-16 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-15 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-14 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-13 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-12 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-11 |
0.0600 |
21.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-10 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-02-09 |
0.0207 |
1.8357 |
0.0207 |
0.0200 |
0.0214 |
0.0214 |
| 2021-02-08 |
0.0600 |
2.1100 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-07 |
0.0454 |
2.4253 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-02-06 |
0.0454 |
44.0700 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-02-04 |
0.0200 |
2,465.2594 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-03 |
0.0400 |
2.5000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-02 |
0.0535 |
30.0467 |
0.0535 |
0.0400 |
0.0670 |
0.0400 |
| 2021-02-01 |
0.0635 |
5.0000 |
0.0635 |
0.0600 |
0.0670 |
0.0670 |
| 2021-01-31 |
0.0385 |
387.5228 |
0.0385 |
0.0370 |
0.0400 |
0.0370 |
| 2021-01-30 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-29 |
0.0577 |
2,787.2223 |
0.0577 |
0.0423 |
0.0732 |
0.0732 |
| 2021-01-28 |
0.0311 |
7,474.6502 |
0.0311 |
0.0200 |
0.0423 |
0.0423 |
| 2021-01-27 |
0.0345 |
731.4053 |
0.0345 |
0.0322 |
0.0368 |
0.0322 |