Market [unlinked] / [unlinked]
Identifier on Yobit: dblk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0300 |
33.3333 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-25 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-24 |
0.0400 |
4,606.7003 |
0.0400 |
0.0300 |
0.0500 |
0.0500 |
| 2021-01-23 |
0.0664 |
14,361.1841 |
0.0664 |
0.0330 |
0.0999 |
0.0900 |
| 2021-01-22 |
0.0597 |
28,494.8761 |
0.0597 |
0.0195 |
0.0999 |
0.0900 |
| 2021-01-21 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-20 |
0.0195 |
2,564.1026 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-19 |
0.0195 |
2,564.1026 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-17 |
0.0195 |
51.2821 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-16 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-14 |
0.0173 |
164.3252 |
0.0173 |
0.0150 |
0.0195 |
0.0150 |
| 2021-01-13 |
0.0173 |
6,934.6246 |
0.0173 |
0.0150 |
0.0195 |
0.0195 |
| 2021-01-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-08 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-07 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-06 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-31 |
0.0150 |
16.5805 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-30 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-29 |
0.0200 |
144.6028 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-28 |
0.0200 |
37.0377 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-27 |
0.0200 |
19,293.7433 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |