Market [unlinked] / [unlinked]
Identifier on Yobit: dblk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-08 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-07 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-06 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-05 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-04 |
0.0111 |
33.9065 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-03 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-02 |
0.0111 |
33.3817 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-01 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-01-31 |
0.0118 |
66.6650 |
0.0118 |
0.0114 |
0.0121 |
0.0114 |
| 2020-01-30 |
0.0116 |
34.4252 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-01-29 |
0.0112 |
35.1531 |
0.0112 |
0.0110 |
0.0115 |
0.0115 |
| 2020-01-28 |
0.0112 |
35.1531 |
0.0112 |
0.0110 |
0.0115 |
0.0115 |
| 2020-01-27 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-26 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-25 |
0.0108 |
37.1659 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-22 |
0.0128 |
857.4250 |
0.0128 |
0.0110 |
0.0147 |
0.0110 |
| 2020-01-21 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-20 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-19 |
0.0044 |
135.9606 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-18 |
0.0112 |
890.1565 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-17 |
0.0043 |
967.0663 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-01-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-10 |
0.0149 |
15,578.2130 |
0.0149 |
0.0149 |
0.0150 |
0.0150 |
| 2020-01-09 |
0.0149 |
1,972.4838 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-01-08 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-07 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-06 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-05 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-04 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-03 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-02 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-01 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-31 |
0.0091 |
211.8862 |
0.0091 |
0.0042 |
0.0140 |
0.0042 |
| 2019-12-30 |
0.0140 |
19.9601 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-28 |
0.0050 |
39.9601 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-21 |
0.0150 |
6.6667 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |