Market [unlinked] / [unlinked]
Identifier on Yobit: dblk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-10 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-07 |
0.0051 |
112.8400 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2024-05-06 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-05 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-04 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-03 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-02 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-01 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-30 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-29 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-27 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-23 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-22 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-21 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-20 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-19 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-18 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-17 |
0.0053 |
14,841.2719 |
0.0053 |
0.0052 |
0.0055 |
0.0052 |
| 2024-04-16 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-15 |
0.0057 |
2,268.3923 |
0.0057 |
0.0055 |
0.0059 |
0.0055 |
| 2024-04-14 |
0.0062 |
286.4434 |
0.0062 |
0.0060 |
0.0065 |
0.0060 |
| 2024-04-13 |
0.0068 |
306.4372 |
0.0068 |
0.0065 |
0.0071 |
0.0065 |
| 2024-04-12 |
0.0068 |
242.5875 |
0.0068 |
0.0066 |
0.0071 |
0.0066 |
| 2024-04-11 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-10 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-09 |
0.0069 |
336.1272 |
0.0069 |
0.0065 |
0.0072 |
0.0072 |
| 2024-04-08 |
0.0065 |
32.5942 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-07 |
0.0060 |
485.9970 |
0.0060 |
0.0057 |
0.0064 |
0.0064 |
| 2024-04-06 |
0.0053 |
562.7525 |
0.0053 |
0.0049 |
0.0056 |
0.0056 |
| 2024-04-05 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-04 |
0.0051 |
468.3160 |
0.0051 |
0.0048 |
0.0054 |
0.0049 |
| 2024-04-03 |
0.0054 |
252.6036 |
0.0054 |
0.0052 |
0.0055 |
0.0054 |
| 2024-04-02 |
0.0056 |
114.3632 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2024-04-01 |
0.0054 |
20.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-31 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-30 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-29 |
0.0055 |
189.5999 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2024-03-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-26 |
0.0054 |
194.8094 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2024-03-25 |
0.0052 |
80.4241 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-24 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-23 |
0.0051 |
74.4730 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |