Market [unlinked] / [unlinked]
Identifier on Yobit: dblk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0050 |
91.2746 |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2024-03-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-20 |
0.0053 |
471.8435 |
0.0053 |
0.0049 |
0.0056 |
0.0049 |
| 2024-03-19 |
0.0070 |
7,569.2814 |
0.0070 |
0.0050 |
0.0090 |
0.0050 |
| 2024-03-18 |
0.0073 |
5,774.8085 |
0.0073 |
0.0056 |
0.0090 |
0.0090 |
| 2024-03-17 |
0.0059 |
228.8894 |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2024-03-16 |
0.0060 |
339.3422 |
0.0060 |
0.0057 |
0.0062 |
0.0057 |
| 2024-03-15 |
0.0064 |
160.5565 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-03-14 |
0.0066 |
103.7442 |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2024-03-13 |
0.0061 |
487.7807 |
0.0061 |
0.0057 |
0.0065 |
0.0065 |
| 2024-03-12 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-03-11 |
0.0057 |
261.0839 |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2024-03-10 |
0.0051 |
9,045.7843 |
0.0051 |
0.0039 |
0.0063 |
0.0061 |
| 2024-03-09 |
0.0066 |
249.0274 |
0.0066 |
0.0063 |
0.0068 |
0.0063 |
| 2024-03-08 |
0.0066 |
249.0274 |
0.0066 |
0.0063 |
0.0068 |
0.0063 |
| 2024-03-07 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-06 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-05 |
0.0064 |
9,040.7637 |
0.0064 |
0.0059 |
0.0069 |
0.0069 |
| 2024-03-04 |
0.0056 |
433.4638 |
0.0056 |
0.0053 |
0.0059 |
0.0059 |
| 2024-03-03 |
0.0052 |
125.3170 |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2024-03-02 |
0.0050 |
165.0472 |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2024-03-01 |
0.0049 |
84.5439 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-02-29 |
0.0049 |
84.5439 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-02-28 |
0.0048 |
42.9098 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-27 |
0.0047 |
221.0238 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2024-02-26 |
0.0045 |
91.5229 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-02-25 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-24 |
0.0044 |
46.4519 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-23 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-22 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-21 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-20 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-19 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-18 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-17 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-16 |
0.0042 |
439.4929 |
0.0042 |
0.0040 |
0.0044 |
0.0044 |
| 2024-02-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-13 |
0.0043 |
895.5606 |
0.0043 |
0.0039 |
0.0047 |
0.0039 |
| 2024-02-12 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-11 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-10 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-09 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-08 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-07 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-06 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-05 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-03 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |