Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0260 |
0.0000 DBTC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-10-01 |
0.0259 |
536.8840 DBTC |
0.0259 |
0.0259 |
0.0260 |
0.0260 |
| 2023-09-30 |
0.0255 |
10.5705 DBTC |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2023-09-29 |
0.0255 |
10.5705 DBTC |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2023-09-28 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-27 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-26 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-25 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-24 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-23 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-22 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-21 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-20 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-19 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-18 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-17 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-16 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-15 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-14 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-13 |
0.0254 |
541.2429 DBTC |
0.0254 |
0.0252 |
0.0256 |
0.0252 |
| 2023-09-12 |
0.0258 |
165.4179 DBTC |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2023-09-11 |
0.0265 |
0.0000 DBTC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-10 |
0.0265 |
0.0000 DBTC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-09 |
0.0265 |
158.9126 DBTC |
0.0265 |
0.0264 |
0.0265 |
0.0265 |
| 2023-09-08 |
0.0257 |
0.0000 DBTC |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-09-07 |
0.0258 |
39.5658 DBTC |
0.0258 |
0.0257 |
0.0259 |
0.0257 |
| 2023-09-06 |
0.0254 |
1,837.9933 DBTC |
0.0254 |
0.0242 |
0.0265 |
0.0265 |
| 2023-09-05 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-04 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-03 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-02 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-01 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-31 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-30 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-29 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-28 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-27 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-26 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-25 |
0.0257 |
640.7625 DBTC |
0.0257 |
0.0252 |
0.0262 |
0.0252 |
| 2023-08-24 |
0.0270 |
785.8234 DBTC |
0.0270 |
0.0262 |
0.0278 |
0.0262 |
| 2023-08-23 |
0.0278 |
0.0000 DBTC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-22 |
0.0278 |
0.0000 DBTC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-21 |
0.0278 |
0.0000 DBTC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-20 |
0.0278 |
0.0000 DBTC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-19 |
0.0278 |
0.0000 DBTC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-18 |
0.0281 |
78.5289 DBTC |
0.0281 |
0.0278 |
0.0285 |
0.0278 |
| 2023-08-17 |
0.0280 |
749.2986 DBTC |
0.0280 |
0.0275 |
0.0285 |
0.0278 |
| 2023-08-16 |
0.0285 |
1,615.1284 DBTC |
0.0285 |
0.0275 |
0.0296 |
0.0275 |
| 2023-08-15 |
0.0297 |
355.2725 DBTC |
0.0297 |
0.0291 |
0.0304 |
0.0304 |
| 2023-08-14 |
0.0292 |
0.0000 DBTC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |