Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0292 |
0.0000 DBTC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-12 |
0.0292 |
0.0000 DBTC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-11 |
0.0292 |
0.0000 DBTC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-10 |
0.0292 |
0.0000 DBTC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-09 |
0.0292 |
0.0000 DBTC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-08 |
0.0292 |
0.0000 DBTC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-07 |
0.0292 |
0.0000 DBTC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-06 |
0.0296 |
268.5657 DBTC |
0.0296 |
0.0291 |
0.0300 |
0.0292 |
| 2023-08-05 |
0.0300 |
380.1822 DBTC |
0.0300 |
0.0296 |
0.0304 |
0.0296 |
| 2023-08-04 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-03 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-02 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-01 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-31 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-30 |
0.0310 |
23.1771 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-29 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-28 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-27 |
0.0305 |
476.8422 DBTC |
0.0305 |
0.0300 |
0.0310 |
0.0310 |
| 2023-07-26 |
0.0294 |
1,062.8911 DBTC |
0.0294 |
0.0289 |
0.0300 |
0.0291 |
| 2023-07-25 |
0.0280 |
6.7104 DBTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-24 |
0.0289 |
0.0000 DBTC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-23 |
0.0289 |
4.8157 DBTC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-22 |
0.0285 |
322.2372 DBTC |
0.0285 |
0.0285 |
0.0286 |
0.0286 |
| 2023-07-21 |
0.0279 |
538.6700 DBTC |
0.0279 |
0.0275 |
0.0283 |
0.0283 |
| 2023-07-20 |
0.0275 |
0.0000 DBTC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-19 |
0.0275 |
7.2727 DBTC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-18 |
0.0275 |
25.4545 DBTC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-17 |
0.0275 |
883.4603 DBTC |
0.0275 |
0.0266 |
0.0283 |
0.0266 |
| 2023-07-16 |
0.0280 |
105.9302 DBTC |
0.0280 |
0.0278 |
0.0283 |
0.0278 |
| 2023-07-15 |
0.0278 |
175.2992 DBTC |
0.0278 |
0.0276 |
0.0280 |
0.0280 |
| 2023-07-14 |
0.0276 |
3.8420 DBTC |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-07-13 |
0.0276 |
0.0000 DBTC |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-07-12 |
0.0276 |
99.7621 DBTC |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-07-11 |
0.0279 |
320.2831 DBTC |
0.0279 |
0.0276 |
0.0281 |
0.0276 |
| 2023-07-10 |
0.0283 |
7.2459 DBTC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-09 |
0.0290 |
0.0000 DBTC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-07-08 |
0.0287 |
275.1879 DBTC |
0.0287 |
0.0283 |
0.0290 |
0.0290 |
| 2023-07-07 |
0.0280 |
457.7031 DBTC |
0.0280 |
0.0276 |
0.0283 |
0.0276 |
| 2023-07-06 |
0.0282 |
1,264.2197 DBTC |
0.0282 |
0.0275 |
0.0290 |
0.0290 |
| 2023-07-05 |
0.0268 |
12.4898 DBTC |
0.0268 |
0.0264 |
0.0272 |
0.0272 |
| 2023-07-04 |
0.0266 |
696.7692 DBTC |
0.0266 |
0.0261 |
0.0270 |
0.0264 |
| 2023-07-03 |
0.0259 |
8.0242 DBTC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-02 |
0.0256 |
357.9149 DBTC |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2023-07-01 |
0.0260 |
15.4683 DBTC |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-06-30 |
0.0260 |
745.2290 DBTC |
0.0260 |
0.0254 |
0.0267 |
0.0267 |
| 2023-06-29 |
0.0247 |
27.7749 DBTC |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-06-28 |
0.0248 |
29.8354 DBTC |
0.0248 |
0.0247 |
0.0249 |
0.0247 |
| 2023-06-27 |
0.0249 |
0.0000 DBTC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-26 |
0.0250 |
18.3015 DBTC |
0.0250 |
0.0249 |
0.0252 |
0.0249 |
| 2023-06-25 |
0.0264 |
1,052.3511 DBTC |
0.0264 |
0.0252 |
0.0275 |
0.0252 |