Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0271 |
6,719.0803 DBTC |
0.0271 |
0.0232 |
0.0310 |
0.0289 |
| 2023-06-23 |
0.0232 |
0.0000 DBTC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-22 |
0.0231 |
57.0887 DBTC |
0.0231 |
0.0230 |
0.0232 |
0.0232 |
| 2023-06-21 |
0.0227 |
77.3912 DBTC |
0.0227 |
0.0223 |
0.0230 |
0.0230 |
| 2023-06-20 |
0.0219 |
2,198.7798 DBTC |
0.0219 |
0.0208 |
0.0230 |
0.0230 |
| 2023-06-19 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-18 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-17 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-16 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-15 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-14 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-13 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-12 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-11 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-10 |
0.0211 |
1,738.6777 DBTC |
0.0211 |
0.0203 |
0.0218 |
0.0203 |
| 2023-06-09 |
0.0218 |
0.0000 DBTC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-08 |
0.0218 |
0.0000 DBTC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-07 |
0.0218 |
0.0000 DBTC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-06 |
0.0218 |
0.0000 DBTC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-05 |
0.0221 |
431.6241 DBTC |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2023-06-04 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-03 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-02 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-01 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-31 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-30 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-29 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-28 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-27 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-26 |
0.0224 |
67.6936 DBTC |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-05-25 |
0.0229 |
362.7283 DBTC |
0.0229 |
0.0225 |
0.0232 |
0.0225 |
| 2023-05-24 |
0.0239 |
18.4211 DBTC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-23 |
0.0234 |
1,518.0923 DBTC |
0.0234 |
0.0227 |
0.0240 |
0.0239 |
| 2023-05-22 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-21 |
0.0225 |
441.7524 DBTC |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2023-05-20 |
0.0222 |
464.6022 DBTC |
0.0222 |
0.0221 |
0.0223 |
0.0223 |
| 2023-05-19 |
0.0221 |
0.0000 DBTC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-18 |
0.0220 |
9.0601 DBTC |
0.0220 |
0.0220 |
0.0221 |
0.0221 |
| 2023-05-17 |
0.0217 |
19.3622 DBTC |
0.0217 |
0.0215 |
0.0218 |
0.0218 |
| 2023-05-16 |
0.0215 |
318.0979 DBTC |
0.0215 |
0.0214 |
0.0216 |
0.0216 |
| 2023-05-15 |
0.0211 |
1,001.8711 DBTC |
0.0211 |
0.0208 |
0.0214 |
0.0214 |
| 2023-05-14 |
0.0215 |
121.9589 DBTC |
0.0215 |
0.0213 |
0.0216 |
0.0213 |
| 2023-05-13 |
0.0216 |
0.0000 DBTC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-12 |
0.0217 |
276.9948 DBTC |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-05-11 |
0.0218 |
41.5364 DBTC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-10 |
0.0218 |
7.4245 DBTC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-09 |
0.0223 |
365.6553 DBTC |
0.0223 |
0.0218 |
0.0228 |
0.0218 |
| 2023-05-08 |
0.0232 |
630.4515 DBTC |
0.0232 |
0.0228 |
0.0237 |
0.0228 |
| 2023-05-07 |
0.0239 |
340.5027 DBTC |
0.0239 |
0.0237 |
0.0241 |
0.0237 |
| 2023-05-06 |
0.0243 |
341.5669 DBTC |
0.0243 |
0.0239 |
0.0246 |
0.0239 |