Crypto exchange Yobit

Market Debitcoin (DBTC) / [unlinked]

Identifier on Yobit: dbtc_rur
12...1112131415...4344
Date Price Volume Open Low High Close
2023-05-05 0.0247 11.0133 DBTC 0.0247 0.0246 0.0247 0.0246
2023-05-04 0.0248 313.0099 DBTC 0.0248 0.0247 0.0249 0.0247
2023-05-03 0.0248 320.7326 DBTC 0.0248 0.0247 0.0249 0.0247
2023-05-02 0.0252 106.6201 DBTC 0.0252 0.0251 0.0252 0.0251
2023-05-01 0.0252 0.0000 DBTC 0.0252 0.0252 0.0252 0.0252
2023-04-30 0.0252 0.0000 DBTC 0.0252 0.0252 0.0252 0.0252
2023-04-29 0.0252 6.4452 DBTC 0.0252 0.0252 0.0252 0.0252
2023-04-28 0.0252 0.0000 DBTC 0.0252 0.0252 0.0252 0.0252
2023-04-27 0.0252 0.0000 DBTC 0.0252 0.0252 0.0252 0.0252
2023-04-26 0.0252 0.0000 DBTC 0.0252 0.0252 0.0252 0.0252
2023-04-25 0.0252 0.0000 DBTC 0.0252 0.0252 0.0252 0.0252
2023-04-24 0.0252 0.0000 DBTC 0.0252 0.0252 0.0252 0.0252
2023-04-23 0.0252 0.0000 DBTC 0.0252 0.0252 0.0252 0.0252
2023-04-22 0.0255 226.7904 DBTC 0.0255 0.0252 0.0257 0.0252
2023-04-21 0.0259 124.0175 DBTC 0.0259 0.0257 0.0261 0.0257
2023-04-20 0.0261 138.4569 DBTC 0.0261 0.0257 0.0264 0.0257
2023-04-19 0.0265 133.1285 DBTC 0.0265 0.0265 0.0265 0.0265
2023-04-18 0.0265 0.0000 DBTC 0.0265 0.0265 0.0265 0.0265
2023-04-17 0.0265 0.0000 DBTC 0.0265 0.0265 0.0265 0.0265
2023-04-16 0.0265 0.0000 DBTC 0.0265 0.0265 0.0265 0.0265
2023-04-15 0.0265 0.0000 DBTC 0.0265 0.0265 0.0265 0.0265
2023-04-14 0.0260 484.7337 DBTC 0.0260 0.0255 0.0265 0.0265
2023-04-13 0.0255 0.0000 DBTC 0.0255 0.0255 0.0255 0.0255
2023-04-12 0.0255 0.0000 DBTC 0.0255 0.0255 0.0255 0.0255
2023-04-11 0.0255 0.0000 DBTC 0.0255 0.0255 0.0255 0.0255
2023-04-10 0.0255 0.0000 DBTC 0.0255 0.0255 0.0255 0.0255
2023-04-09 0.0255 0.0000 DBTC 0.0255 0.0255 0.0255 0.0255
2023-04-08 0.0255 0.0000 DBTC 0.0255 0.0255 0.0255 0.0255
2023-04-07 0.0255 0.0000 DBTC 0.0255 0.0255 0.0255 0.0255
2023-04-06 0.0255 0.0000 DBTC 0.0255 0.0255 0.0255 0.0255
2023-04-05 0.0255 0.0000 DBTC 0.0255 0.0255 0.0255 0.0255
2023-04-04 0.0255 0.0000 DBTC 0.0255 0.0255 0.0255 0.0255
2023-04-03 0.0248 7,421.1593 DBTC 0.0248 0.0220 0.0275 0.0255
2023-04-02 0.0220 0.0000 DBTC 0.0220 0.0220 0.0220 0.0220
2023-04-01 0.0220 0.0000 DBTC 0.0220 0.0220 0.0220 0.0220
2023-03-31 0.0220 0.0000 DBTC 0.0220 0.0220 0.0220 0.0220
2023-03-30 0.0220 0.0000 DBTC 0.0220 0.0220 0.0220 0.0220
2023-03-29 0.0219 349.7961 DBTC 0.0219 0.0218 0.0220 0.0220
2023-03-28 0.0218 44.3021 DBTC 0.0218 0.0218 0.0218 0.0218
2023-03-27 0.0210 2,392.7333 DBTC 0.0210 0.0203 0.0218 0.0218
2023-03-26 0.0210 0.0000 DBTC 0.0210 0.0210 0.0210 0.0210
2023-03-25 0.0210 0.0000 DBTC 0.0210 0.0210 0.0210 0.0210
2023-03-24 0.0210 177.3382 DBTC 0.0210 0.0210 0.0210 0.0210
2023-03-23 0.0210 480.6723 DBTC 0.0210 0.0210 0.0210 0.0210
2023-03-22 0.0199 0.0000 DBTC 0.0199 0.0199 0.0199 0.0199
2023-03-21 0.0199 23.1333 DBTC 0.0199 0.0199 0.0199 0.0199
2023-03-20 0.0205 0.0000 DBTC 0.0205 0.0205 0.0205 0.0205
2023-03-19 0.0205 0.0000 DBTC 0.0205 0.0205 0.0205 0.0205
2023-03-18 0.0203 600.0000 DBTC 0.0203 0.0200 0.0205 0.0205
2023-03-17 0.0194 1,116.6893 DBTC 0.0194 0.0189 0.0199 0.0199
12...1112131415...4344