Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0194 |
1,116.6893 DBTC |
0.0194 |
0.0189 |
0.0199 |
0.0199 |
| 2023-03-16 |
0.0185 |
1,026.3540 DBTC |
0.0185 |
0.0180 |
0.0190 |
0.0190 |
| 2023-03-15 |
0.0183 |
728.0849 DBTC |
0.0183 |
0.0180 |
0.0185 |
0.0185 |
| 2023-03-14 |
0.0175 |
337.0419 DBTC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-03-13 |
0.0165 |
662.1950 DBTC |
0.0165 |
0.0160 |
0.0170 |
0.0170 |
| 2023-03-12 |
0.0160 |
0.0000 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-11 |
0.0160 |
258.8822 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-10 |
0.0155 |
265.9717 DBTC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-03-09 |
0.0160 |
452.9654 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-08 |
0.0160 |
27.4227 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-07 |
0.0168 |
234.4058 DBTC |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2023-03-06 |
0.0160 |
8.4000 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-05 |
0.0165 |
0.0000 DBTC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-03-04 |
0.0165 |
0.0000 DBTC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-03-03 |
0.0167 |
316.0583 DBTC |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2023-03-02 |
0.0169 |
0.0000 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-03-01 |
0.0169 |
0.0000 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-28 |
0.0169 |
304.6491 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-27 |
0.0169 |
20.4762 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-26 |
0.0172 |
34.0149 DBTC |
0.0172 |
0.0169 |
0.0174 |
0.0169 |
| 2023-02-25 |
0.0174 |
0.0000 DBTC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-02-24 |
0.0174 |
0.0000 DBTC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-02-23 |
0.0174 |
0.0000 DBTC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-02-22 |
0.0177 |
309.4444 DBTC |
0.0177 |
0.0174 |
0.0179 |
0.0174 |
| 2023-02-21 |
0.0179 |
308.8177 DBTC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-02-20 |
0.0185 |
300.0000 DBTC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-02-19 |
0.0180 |
0.0000 DBTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-02-18 |
0.0180 |
0.0000 DBTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-02-17 |
0.0173 |
9.8973 DBTC |
0.0173 |
0.0170 |
0.0175 |
0.0175 |
| 2023-02-16 |
0.0170 |
36.3748 DBTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-02-15 |
0.0168 |
596.0428 DBTC |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2023-02-14 |
0.0160 |
5.6421 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-02-13 |
0.0160 |
0.0000 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-02-12 |
0.0160 |
0.0000 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-02-11 |
0.0160 |
0.0000 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-02-10 |
0.0160 |
315.8128 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-02-09 |
0.0169 |
0.0000 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-08 |
0.0169 |
0.0000 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-07 |
0.0169 |
0.0000 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-06 |
0.0169 |
0.0000 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-05 |
0.0174 |
98.5840 DBTC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-02-04 |
0.0180 |
94.2559 DBTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-02-03 |
0.0175 |
1,533.9224 DBTC |
0.0175 |
0.0169 |
0.0180 |
0.0169 |
| 2023-02-02 |
0.0169 |
0.0000 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-01 |
0.0175 |
646.7030 DBTC |
0.0175 |
0.0169 |
0.0180 |
0.0169 |
| 2023-01-31 |
0.0165 |
777.6579 DBTC |
0.0165 |
0.0160 |
0.0170 |
0.0170 |
| 2023-01-30 |
0.0167 |
1,211.3893 DBTC |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2023-01-29 |
0.0175 |
0.0000 DBTC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-01-28 |
0.0175 |
0.6327 DBTC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-01-27 |
0.0170 |
1,012.8713 DBTC |
0.0170 |
0.0165 |
0.0175 |
0.0175 |