Identifier on Yobit: dbtc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-26 |
0.0159 |
0.0000 DBTC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
2023-01-25 |
0.0159 |
0.0000 DBTC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
2023-01-24 |
0.0163 |
1,058.2685 DBTC |
0.0163 |
0.0160 |
0.0165 |
0.0165 |
2023-01-23 |
0.0155 |
0.0000 DBTC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
2023-01-22 |
0.0155 |
0.0000 DBTC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
2023-01-21 |
0.0153 |
531.6763 DBTC |
0.0153 |
0.0150 |
0.0155 |
0.0155 |
2023-01-20 |
0.0150 |
902.0647 DBTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-01-19 |
0.0145 |
0.0000 DBTC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
2023-01-18 |
0.0150 |
1,109.0571 DBTC |
0.0150 |
0.0145 |
0.0155 |
0.0145 |
2023-01-17 |
0.0145 |
0.0000 DBTC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
2023-01-16 |
0.0133 |
11,126.9678 DBTC |
0.0133 |
0.0121 |
0.0145 |
0.0145 |
2023-01-15 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2023-01-14 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2023-01-13 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2023-01-12 |
0.0143 |
54.7151 DBTC |
0.0143 |
0.0121 |
0.0164 |
0.0121 |
2023-01-11 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2023-01-10 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2023-01-09 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2023-01-08 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2023-01-07 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2023-01-06 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2023-01-05 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2023-01-04 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2023-01-03 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2023-01-02 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2023-01-01 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2022-12-31 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2022-12-30 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2022-12-29 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2022-12-28 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2022-12-27 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2022-12-26 |
0.0121 |
10.0100 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2022-12-25 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2022-12-24 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2022-12-23 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2022-12-22 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2022-12-21 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2022-12-20 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2022-12-19 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2022-12-18 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2022-12-17 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2022-12-16 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2022-12-15 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2022-12-14 |
0.0125 |
2,923.9321 DBTC |
0.0125 |
0.0100 |
0.0150 |
0.0100 |
2022-12-13 |
0.0274 |
0.0000 DBTC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
2022-12-12 |
0.0274 |
0.0000 DBTC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
2022-12-11 |
0.0274 |
0.0000 DBTC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
2022-12-10 |
0.0274 |
0.0000 DBTC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
2022-12-09 |
0.0274 |
0.0000 DBTC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
2022-12-08 |
0.0274 |
0.0000 DBTC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |