Crypto exchange Yobit

Market Debitcoin (DBTC) / [unlinked]

Identifier on Yobit: dbtc_rur
Date Price Volume Open Low High Close
2023-01-26 0.0159 0.0000 DBTC 0.0159 0.0159 0.0159 0.0159
2023-01-25 0.0159 0.0000 DBTC 0.0159 0.0159 0.0159 0.0159
2023-01-24 0.0163 1,058.2685 DBTC 0.0163 0.0160 0.0165 0.0165
2023-01-23 0.0155 0.0000 DBTC 0.0155 0.0155 0.0155 0.0155
2023-01-22 0.0155 0.0000 DBTC 0.0155 0.0155 0.0155 0.0155
2023-01-21 0.0153 531.6763 DBTC 0.0153 0.0150 0.0155 0.0155
2023-01-20 0.0150 902.0647 DBTC 0.0150 0.0150 0.0150 0.0150
2023-01-19 0.0145 0.0000 DBTC 0.0145 0.0145 0.0145 0.0145
2023-01-18 0.0150 1,109.0571 DBTC 0.0150 0.0145 0.0155 0.0145
2023-01-17 0.0145 0.0000 DBTC 0.0145 0.0145 0.0145 0.0145
2023-01-16 0.0133 11,126.9678 DBTC 0.0133 0.0121 0.0145 0.0145
2023-01-15 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2023-01-14 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2023-01-13 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2023-01-12 0.0143 54.7151 DBTC 0.0143 0.0121 0.0164 0.0121
2023-01-11 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2023-01-10 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2023-01-09 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2023-01-08 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2023-01-07 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2023-01-06 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2023-01-05 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2023-01-04 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2023-01-03 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2023-01-02 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2023-01-01 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2022-12-31 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2022-12-30 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2022-12-29 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2022-12-28 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2022-12-27 0.0121 0.0000 DBTC 0.0121 0.0121 0.0121 0.0121
2022-12-26 0.0121 10.0100 DBTC 0.0121 0.0121 0.0121 0.0121
2022-12-25 0.0100 0.0000 DBTC 0.0100 0.0100 0.0100 0.0100
2022-12-24 0.0100 0.0000 DBTC 0.0100 0.0100 0.0100 0.0100
2022-12-23 0.0100 0.0000 DBTC 0.0100 0.0100 0.0100 0.0100
2022-12-22 0.0100 0.0000 DBTC 0.0100 0.0100 0.0100 0.0100
2022-12-21 0.0100 0.0000 DBTC 0.0100 0.0100 0.0100 0.0100
2022-12-20 0.0100 0.0000 DBTC 0.0100 0.0100 0.0100 0.0100
2022-12-19 0.0100 0.0000 DBTC 0.0100 0.0100 0.0100 0.0100
2022-12-18 0.0100 0.0000 DBTC 0.0100 0.0100 0.0100 0.0100
2022-12-17 0.0100 0.0000 DBTC 0.0100 0.0100 0.0100 0.0100
2022-12-16 0.0100 0.0000 DBTC 0.0100 0.0100 0.0100 0.0100
2022-12-15 0.0100 0.0000 DBTC 0.0100 0.0100 0.0100 0.0100
2022-12-14 0.0125 2,923.9321 DBTC 0.0125 0.0100 0.0150 0.0100
2022-12-13 0.0274 0.0000 DBTC 0.0274 0.0274 0.0274 0.0274
2022-12-12 0.0274 0.0000 DBTC 0.0274 0.0274 0.0274 0.0274
2022-12-11 0.0274 0.0000 DBTC 0.0274 0.0274 0.0274 0.0274
2022-12-10 0.0274 0.0000 DBTC 0.0274 0.0274 0.0274 0.0274
2022-12-09 0.0274 0.0000 DBTC 0.0274 0.0274 0.0274 0.0274
2022-12-08 0.0274 0.0000 DBTC 0.0274 0.0274 0.0274 0.0274