Crypto exchange Yobit

Market Debitcoin (DBTC) / [unlinked]

Identifier on Yobit: dbtc_rur
12...1516171819...4344
Date Price Volume Open Low High Close
2022-10-18 0.0201 0.0000 DBTC 0.0201 0.0201 0.0201 0.0201
2022-10-17 0.0201 0.0000 DBTC 0.0201 0.0201 0.0201 0.0201
2022-10-16 0.0201 0.0000 DBTC 0.0201 0.0201 0.0201 0.0201
2022-10-15 0.0201 0.0000 DBTC 0.0201 0.0201 0.0201 0.0201
2022-10-14 0.0201 0.0000 DBTC 0.0201 0.0201 0.0201 0.0201
2022-10-13 0.0201 0.0000 DBTC 0.0201 0.0201 0.0201 0.0201
2022-10-12 0.0201 0.0000 DBTC 0.0201 0.0201 0.0201 0.0201
2022-10-11 0.0201 0.0000 DBTC 0.0201 0.0201 0.0201 0.0201
2022-10-10 0.0201 36.6283 DBTC 0.0201 0.0201 0.0201 0.0201
2022-10-09 0.0150 151.6608 DBTC 0.0150 0.0150 0.0150 0.0150
2022-10-08 0.0214 0.0000 DBTC 0.0214 0.0214 0.0214 0.0214
2022-10-07 0.0150 0.0000 DBTC 0.0150 0.0150 0.0150 0.0150
2022-10-06 0.0150 0.0000 DBTC 0.0150 0.0150 0.0150 0.0150
2022-10-05 0.0150 0.0000 DBTC 0.0150 0.0150 0.0150 0.0150
2022-10-04 0.0150 0.0000 DBTC 0.0150 0.0150 0.0150 0.0150
2022-10-03 0.0150 86.0000 DBTC 0.0150 0.0150 0.0150 0.0150
2022-10-02 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-10-01 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-30 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-29 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-28 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-27 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-26 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-25 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-24 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-23 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-22 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-21 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-20 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-19 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-18 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-17 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-16 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-15 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-14 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-13 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-12 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-11 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-10 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-09 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-08 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-07 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-06 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-05 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-04 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-03 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-02 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-09-01 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-08-31 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
2022-08-30 0.0230 0.0000 DBTC 0.0230 0.0230 0.0230 0.0230
12...1516171819...4344