Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-07-10 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-07-09 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-07-08 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-07-07 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-07-06 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-07-05 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-07-04 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-07-03 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-07-02 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-07-01 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-06-30 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-06-29 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-06-28 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-06-27 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-06-26 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-06-25 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-06-24 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-06-23 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-06-22 |
0.0256 |
0.0000 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-06-21 |
0.0256 |
161.7388 DBTC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-06-20 |
0.0457 |
0.0000 DBTC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-06-19 |
0.0469 |
401.4030 DBTC |
0.0469 |
0.0457 |
0.0480 |
0.0457 |
| 2022-06-18 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-06-17 |
0.0314 |
0.0000 DBTC |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-06-16 |
0.0314 |
0.0000 DBTC |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-06-15 |
0.0354 |
488.8164 DBTC |
0.0354 |
0.0314 |
0.0394 |
0.0314 |
| 2022-06-14 |
0.0469 |
204.4803 DBTC |
0.0469 |
0.0457 |
0.0480 |
0.0457 |
| 2022-06-13 |
0.0457 |
192.9962 DBTC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2022-06-12 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-06-11 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-06-10 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-06-09 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-06-08 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-06-07 |
0.0469 |
454.0626 DBTC |
0.0469 |
0.0457 |
0.0480 |
0.0480 |
| 2022-06-06 |
0.0480 |
323.4099 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-06-05 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-06-04 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-06-03 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-06-02 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-06-01 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-05-31 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-05-30 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-05-29 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-05-28 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-05-27 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-05-26 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-05-25 |
0.0394 |
0.0000 DBTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-05-24 |
0.0411 |
13.2634 DBTC |
0.0411 |
0.0394 |
0.0428 |
0.0394 |
| 2022-05-23 |
0.0428 |
0.0000 DBTC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |