Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0316 |
0.0000 DBTC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-09-14 |
0.0316 |
0.0000 DBTC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-09-13 |
0.0316 |
0.0000 DBTC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-09-12 |
0.0316 |
0.0000 DBTC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-09-11 |
0.0313 |
31.8686 DBTC |
0.0313 |
0.0310 |
0.0316 |
0.0316 |
| 2024-09-10 |
0.0300 |
0.0000 DBTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-09-09 |
0.0300 |
0.0000 DBTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-09-08 |
0.0300 |
0.0000 DBTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-09-07 |
0.0302 |
136.0796 DBTC |
0.0302 |
0.0300 |
0.0304 |
0.0300 |
| 2024-09-06 |
0.0313 |
331.3864 DBTC |
0.0313 |
0.0307 |
0.0319 |
0.0307 |
| 2024-09-05 |
0.0318 |
26.1670 DBTC |
0.0318 |
0.0316 |
0.0320 |
0.0316 |
| 2024-09-04 |
0.0326 |
319.7034 DBTC |
0.0326 |
0.0319 |
0.0332 |
0.0319 |
| 2024-09-03 |
0.0330 |
14.0661 DBTC |
0.0330 |
0.0329 |
0.0332 |
0.0329 |
| 2024-09-02 |
0.0339 |
0.0000 DBTC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-09-01 |
0.0339 |
0.0000 DBTC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-08-31 |
0.0339 |
413.1256 DBTC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-08-30 |
0.0334 |
388.9615 DBTC |
0.0334 |
0.0330 |
0.0339 |
0.0330 |
| 2024-08-29 |
0.0346 |
0.0000 DBTC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-08-28 |
0.0346 |
0.0000 DBTC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-08-27 |
0.0346 |
5.9980 DBTC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-08-26 |
0.0346 |
5.9980 DBTC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-08-25 |
0.0342 |
0.0000 DBTC |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-08-24 |
0.0340 |
338.4565 DBTC |
0.0340 |
0.0339 |
0.0342 |
0.0342 |
| 2024-08-23 |
0.0330 |
0.0000 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-08-22 |
0.0331 |
325.5753 DBTC |
0.0331 |
0.0330 |
0.0332 |
0.0330 |
| 2024-08-21 |
0.0331 |
325.5753 DBTC |
0.0331 |
0.0330 |
0.0332 |
0.0330 |
| 2024-08-20 |
0.0332 |
6.1533 DBTC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-08-19 |
0.0340 |
0.0000 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-08-18 |
0.0340 |
0.0000 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-08-17 |
0.0340 |
0.0000 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-08-16 |
0.0340 |
0.0000 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-08-15 |
0.0340 |
0.0000 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-08-14 |
0.0335 |
346.8853 DBTC |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2024-08-13 |
0.0330 |
1,257.1388 DBTC |
0.0330 |
0.0320 |
0.0340 |
0.0330 |
| 2024-08-12 |
0.0330 |
973.2529 DBTC |
0.0330 |
0.0320 |
0.0340 |
0.0320 |
| 2024-08-11 |
0.0340 |
0.0000 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-08-10 |
0.0360 |
0.0000 DBTC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-08-09 |
0.0365 |
310.6498 DBTC |
0.0365 |
0.0360 |
0.0370 |
0.0360 |
| 2024-08-08 |
0.0370 |
0.0000 DBTC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-08-07 |
0.0370 |
0.0000 DBTC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-08-06 |
0.0370 |
0.0000 DBTC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-08-05 |
0.0375 |
627.3908 DBTC |
0.0375 |
0.0370 |
0.0380 |
0.0370 |
| 2024-08-04 |
0.0407 |
191.1017 DBTC |
0.0407 |
0.0380 |
0.0435 |
0.0380 |
| 2024-08-03 |
0.0435 |
3.4823 DBTC |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-08-01 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-31 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-30 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-29 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-28 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-27 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |