Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0553 |
0.0000 DBTC |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2021-01-05 |
0.0553 |
0.0000 DBTC |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2021-01-04 |
0.0553 |
0.0000 DBTC |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2021-01-03 |
0.0979 |
22.5698 DBTC |
0.0979 |
0.0553 |
0.1406 |
0.0553 |
| 2021-01-02 |
0.0807 |
133.7541 DBTC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2021-01-01 |
0.0807 |
0.0000 DBTC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2020-12-31 |
0.0807 |
0.0000 DBTC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2020-12-30 |
0.1106 |
7,135.8091 DBTC |
0.1106 |
0.0807 |
0.1406 |
0.0807 |
| 2020-12-29 |
0.0786 |
4.3121 DBTC |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2020-12-28 |
0.0553 |
4.3121 DBTC |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2020-12-27 |
0.0588 |
0.0000 DBTC |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2020-12-26 |
0.0588 |
0.0000 DBTC |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2020-12-25 |
0.0598 |
2,674.8460 DBTC |
0.0598 |
0.0588 |
0.0608 |
0.0588 |
| 2020-12-24 |
0.1434 |
22.0000 DBTC |
0.1434 |
0.1434 |
0.1434 |
0.1434 |
| 2020-12-23 |
0.0994 |
367.5285 DBTC |
0.0994 |
0.0553 |
0.1434 |
0.1434 |
| 2020-12-22 |
0.1434 |
0.0000 DBTC |
0.1434 |
0.1434 |
0.1434 |
0.1434 |
| 2020-12-21 |
0.1434 |
0.0000 DBTC |
0.1434 |
0.1434 |
0.1434 |
0.1434 |
| 2020-12-20 |
0.1200 |
2,324.0241 DBTC |
0.1200 |
0.0967 |
0.1434 |
0.1434 |
| 2020-12-19 |
0.1185 |
2,233.1885 DBTC |
0.1185 |
0.0967 |
0.1403 |
0.1403 |
| 2020-12-18 |
0.0881 |
0.0000 DBTC |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2020-12-17 |
0.0881 |
0.0000 DBTC |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2020-12-16 |
0.0881 |
0.0000 DBTC |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2020-12-15 |
0.0881 |
0.0000 DBTC |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2020-12-14 |
0.0881 |
38.1078 DBTC |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2020-12-13 |
0.0442 |
101.7101 DBTC |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2020-12-12 |
0.0967 |
260.7046 DBTC |
0.0967 |
0.0967 |
0.0967 |
0.0967 |
| 2020-12-11 |
0.0768 |
0.0000 DBTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2020-12-10 |
0.0768 |
0.0000 DBTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2020-12-09 |
0.0768 |
85.5246 DBTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2020-12-08 |
0.0220 |
0.0000 DBTC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-07 |
0.0220 |
0.0000 DBTC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-06 |
0.0220 |
0.0000 DBTC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-05 |
0.0220 |
0.0000 DBTC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-04 |
0.0220 |
0.0000 DBTC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-03 |
0.0220 |
0.0000 DBTC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-02 |
0.0220 |
0.0000 DBTC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-01 |
0.0220 |
0.0000 DBTC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-11-30 |
0.0795 |
10.4169 DBTC |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
| 2020-11-29 |
0.0608 |
78.3991 DBTC |
0.0608 |
0.0430 |
0.0787 |
0.0787 |
| 2020-11-28 |
0.0698 |
465.4874 DBTC |
0.0698 |
0.0430 |
0.0967 |
0.0430 |
| 2020-11-27 |
0.0787 |
299.5744 DBTC |
0.0787 |
0.0607 |
0.0967 |
0.0607 |
| 2020-11-26 |
0.0677 |
0.0000 DBTC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2020-11-25 |
0.0677 |
0.0000 DBTC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2020-11-24 |
0.0677 |
0.0000 DBTC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2020-11-23 |
0.0677 |
0.0000 DBTC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2020-11-22 |
0.0677 |
0.0000 DBTC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2020-11-21 |
0.0677 |
164.9625 DBTC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2020-11-20 |
0.0537 |
0.0000 DBTC |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2020-11-19 |
0.0537 |
0.0000 DBTC |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2020-11-18 |
0.0537 |
44.4916 DBTC |
0.0537 |
0.0537 |
0.0537 |
0.0537 |