Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0730 |
550.9680 DBTC |
0.0730 |
0.0494 |
0.0967 |
0.0494 |
| 2020-11-16 |
0.0959 |
1,514.0872 DBTC |
0.0959 |
0.0951 |
0.0967 |
0.0967 |
| 2020-11-15 |
0.0414 |
96.0883 DBTC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-11-14 |
0.0375 |
662.3113 DBTC |
0.0375 |
0.0308 |
0.0442 |
0.0315 |
| 2020-11-13 |
0.0583 |
87.7638 DBTC |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2020-11-12 |
0.0775 |
355.0624 DBTC |
0.0775 |
0.0583 |
0.0967 |
0.0583 |
| 2020-11-11 |
0.0220 |
0.0000 DBTC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-11-10 |
0.0220 |
42.6167 DBTC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-11-09 |
0.0967 |
7.0203 DBTC |
0.0967 |
0.0967 |
0.0967 |
0.0967 |
| 2020-11-08 |
0.0967 |
11.4839 DBTC |
0.0967 |
0.0967 |
0.0967 |
0.0967 |
| 2020-11-07 |
0.0220 |
0.0000 DBTC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-11-06 |
0.0220 |
21.9785 DBTC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-11-05 |
0.0217 |
0.0000 DBTC |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-11-04 |
0.0217 |
0.0000 DBTC |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-11-03 |
0.0217 |
0.0000 DBTC |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-11-02 |
0.0217 |
0.0000 DBTC |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-11-01 |
0.0217 |
0.0000 DBTC |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-10-31 |
0.0217 |
0.0000 DBTC |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-10-30 |
0.0217 |
0.0000 DBTC |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-10-29 |
0.0217 |
200.0000 DBTC |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-10-28 |
0.0217 |
200.0000 DBTC |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-10-27 |
0.0920 |
0.0000 DBTC |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2020-10-26 |
0.0920 |
0.0000 DBTC |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2020-10-25 |
0.0920 |
0.0000 DBTC |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2020-10-24 |
0.0920 |
0.0000 DBTC |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2020-10-23 |
0.0920 |
0.0000 DBTC |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2020-10-22 |
0.0920 |
0.0000 DBTC |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2020-10-21 |
0.0569 |
93.9953 DBTC |
0.0569 |
0.0217 |
0.0920 |
0.0920 |
| 2020-10-20 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-19 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-18 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-17 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-16 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-15 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-14 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-13 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-12 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-11 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-10 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-09 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-08 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-07 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-06 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-05 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-04 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-03 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-02 |
0.0400 |
108.9897 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-01 |
0.0842 |
0.0000 DBTC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2020-09-30 |
0.0842 |
0.0000 DBTC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2020-09-29 |
0.0842 |
0.0000 DBTC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |