Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0842 |
0.0000 DBTC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2020-09-27 |
0.0842 |
0.0000 DBTC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2020-09-26 |
0.0842 |
0.0000 DBTC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2020-09-25 |
0.0842 |
0.0000 DBTC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2020-09-24 |
0.0842 |
0.0000 DBTC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2020-09-23 |
0.0842 |
0.0000 DBTC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2020-09-22 |
0.0842 |
42.6167 DBTC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2020-09-21 |
0.0823 |
0.0000 DBTC |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2020-09-20 |
0.0823 |
0.0000 DBTC |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2020-09-19 |
0.0823 |
5.0000 DBTC |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2020-09-18 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-17 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-16 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-15 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-14 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-13 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-12 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-11 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-10 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-09 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-08 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-07 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-06 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-05 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-04 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-03 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-02 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-01 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-31 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-30 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-29 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-28 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-27 |
0.0683 |
156.7799 DBTC |
0.0683 |
0.0400 |
0.0967 |
0.0400 |
| 2020-08-26 |
0.0967 |
0.0000 DBTC |
0.0967 |
0.0967 |
0.0967 |
0.0967 |
| 2020-08-25 |
0.0967 |
0.0000 DBTC |
0.0967 |
0.0967 |
0.0967 |
0.0967 |
| 2020-08-24 |
0.0967 |
10.0000 DBTC |
0.0967 |
0.0967 |
0.0967 |
0.0967 |
| 2020-08-23 |
0.0340 |
0.0000 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-08-22 |
0.0340 |
0.0000 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-08-21 |
0.0340 |
0.0000 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-08-20 |
0.0340 |
646.3000 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-08-19 |
0.0623 |
0.0000 DBTC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2020-08-18 |
0.0623 |
0.0000 DBTC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2020-08-17 |
0.0623 |
0.0000 DBTC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2020-08-16 |
0.0724 |
147.4829 DBTC |
0.0724 |
0.0623 |
0.0825 |
0.0623 |
| 2020-08-15 |
0.0724 |
147.4829 DBTC |
0.0724 |
0.0623 |
0.0825 |
0.0623 |
| 2020-08-14 |
0.0517 |
0.0000 DBTC |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2020-08-13 |
0.0517 |
0.0000 DBTC |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2020-08-12 |
0.0517 |
154.6356 DBTC |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2020-08-11 |
0.0532 |
0.0000 DBTC |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-08-10 |
0.0532 |
0.0000 DBTC |
0.0532 |
0.0532 |
0.0532 |
0.0532 |