Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0532 |
0.0000 DBTC |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-08-07 |
0.0669 |
134.5382 DBTC |
0.0669 |
0.0532 |
0.0806 |
0.0532 |
| 2020-08-06 |
0.0505 |
0.0000 DBTC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2020-08-05 |
0.0503 |
248.6851 DBTC |
0.0503 |
0.0500 |
0.0505 |
0.0505 |
| 2020-08-04 |
0.0550 |
0.0000 DBTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-08-03 |
0.0550 |
0.0000 DBTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-08-02 |
0.0550 |
1,010.1273 DBTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-08-01 |
0.0483 |
0.0000 DBTC |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-07-31 |
0.0483 |
0.0000 DBTC |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-07-30 |
0.0483 |
0.0000 DBTC |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-07-29 |
0.0483 |
0.0000 DBTC |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-07-28 |
0.0483 |
0.0000 DBTC |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-07-27 |
0.0483 |
0.0000 DBTC |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-07-26 |
0.0483 |
0.0000 DBTC |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-07-25 |
0.0350 |
1,786.1258 DBTC |
0.0350 |
0.0217 |
0.0483 |
0.0483 |
| 2020-07-24 |
0.0550 |
0.0000 DBTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-07-23 |
0.0550 |
0.0000 DBTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-07-22 |
0.0550 |
0.0000 DBTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-07-21 |
0.0550 |
0.0000 DBTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-07-20 |
0.0550 |
0.0000 DBTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-07-19 |
0.0550 |
0.0000 DBTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-07-18 |
0.0550 |
0.0000 DBTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-07-17 |
0.0550 |
0.0000 DBTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-07-16 |
0.0550 |
0.0000 DBTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-07-15 |
0.0550 |
0.0000 DBTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-07-14 |
0.0550 |
0.0000 DBTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-07-13 |
0.0734 |
4,789.4956 DBTC |
0.0734 |
0.0469 |
0.1000 |
0.0550 |
| 2020-07-12 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-11 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-10 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-09 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-08 |
0.0400 |
27.5714 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-07 |
0.0217 |
99.9900 DBTC |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-07-06 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-05 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-04 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-03 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-02 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-01 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-06-30 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-06-29 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-06-28 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-06-27 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-06-26 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-06-25 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-06-24 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-06-23 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-06-22 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-06-21 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-06-20 |
0.0400 |
0.0000 DBTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |